23422 港交瑞银六六购Ｂ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 5,530,000 | 5.530 | 91,990,000 | 0.116 | 92,860,000 | 0.116 | ||
| 07/01/2026 | 0 | 4,660,000 | 4.660 | 267,620,000 | 0.122 | 270,170,000 | 0.121 | ||
| 06/01/2026 | 0 | 2,110,000 | 2.110 | 97,480,000 | 0.123 | 96,480,000 | 0.123 | ||
| 05/01/2026 | 0 | 3,110,000 | 3.110 | 268,990,000 | 0.098 | 269,810,000 | 0.098 | ||
| 02/01/2026 | 0 | 2,290,000 | 2.290 | 62,590,000 | 0.085 | 62,720,000 | 0.084 | ||
| 31/12/2025 | 0 | 2,160,000 | 2.160 | 121,230,000 | 0.086 | 120,040,000 | 0.085 | ||
| 30/12/2025 | 0 | 3,350,000 | 3.350 | 119,680,000 | 0.087 | 120,130,000 | 0.087 | ||
| 29/12/2025 | 0 | 2,900,000 | 2.900 | 1,620,000 | 0.101 | 1,740,000 | 0.102 | ||
| 24/12/2025 | 0 | 2,780,000 | 2.780 | 236,880,000 | 0.100 | 238,560,000 | 0.100 | ||
| 23/12/2025 | 0 | 1,100,000 | 1.100 | 297,630,000 | 0.096 | 297,820,000 | 0.096 | ||
| 22/12/2025 | 0 | 910,000 | 0.910 | 353,420,000 | 0.097 | 353,630,000 | 0.096 | ||
| 19/12/2025 | 0 | 700,000 | 0.700 | 60,550,000 | 0.092 | 60,870,000 | 0.092 | ||
| 18/12/2025 | 0 | 380,000 | 0.380 | 119,350,000 | 0.086 | 119,410,000 | 0.086 | ||
| 17/12/2025 | 0 | 320,000 | 0.320 | 120,170,000 | 0.081 | 120,280,000 | 0.081 | ||
| 16/12/2025 | 0 | 210,000 | 0.210 | 292,130,000 | 0.085 | 292,340,000 | 0.084 | ||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |