23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.080 | 8.830 | 10,500,000 | 16,100,000 | 40.250 | 5,200,000 | 0.083 | 5,300,000 | 0.084 |
| 11/05/2026 | 0.091 | 9.070 | 20,660,000 | 16,000,000 | 40.000 | 10,060,000 | 0.096 | 10,280,000 | 0.097 |
| 08/05/2026 | 0.112 | 9.780 | 15,860,000 | 15,780,000 | 39.450 | 7,660,000 | 0.110 | 8,000,000 | 0.110 |
| 07/05/2026 | 0.105 | 9.600 | 14,100,000 | 15,440,000 | 38.600 | 6,760,000 | 0.105 | 6,940,000 | 0.105 |
| 06/05/2026 | 0.094 | 9.100 | 20,800,000 | 15,260,000 | 38.150 | 10,880,000 | 0.101 | 9,700,000 | 0.101 |
| 05/05/2026 | 0.089 | 9.100 | 7,740,000 | 16,440,000 | 41.100 | 2,240,000 | 0.088 | 5,160,000 | 0.089 |
| 04/05/2026 | 0.099 | 9.190 | 11,960,000 | 13,520,000 | 33.800 | 5,380,000 | 0.103 | 6,460,000 | 0.103 |
| 30/04/2026 | 0.104 | 9.230 | 13,800,000 | 12,440,000 | 31.100 | 6,940,000 | 0.105 | 6,600,000 | 0.105 |
| 29/04/2026 | 0.118 | 9.580 | 14,500,000 | 12,780,000 | 31.950 | 6,120,000 | 0.112 | 7,500,000 | 0.114 |
| 28/04/2026 | 0.114 | 9.380 | 21,640,000 | 11,400,000 | 28.500 | 10,680,000 | 0.118 | 10,920,000 | 0.119 |
| 27/04/2026 | 0.123 | 9.620 | 21,640,000 | 11,160,000 | 27.900 | 10,720,000 | 0.129 | 10,720,000 | 0.131 |
| 24/04/2026 | 0.142 | 9.980 | 29,100,000 | 11,160,000 | 27.900 | 15,600,000 | 0.168 | 13,140,000 | 0.165 |
| 23/04/2026 | 0.159 | 10.510 | 6,560,000 | 13,620,000 | 34.050 | 2,900,000 | 0.159 | 3,360,000 | 0.159 |
| 22/04/2026 | 0.170 | 10.550 | 19,700,000 | 13,160,000 | 32.900 | 10,000,000 | 0.145 | 9,340,000 | 0.144 |
| 21/04/2026 | 0.149 | 10.220 | 8,640,000 | 13,820,000 | 34.550 | 4,080,000 | 0.146 | 4,100,000 | 0.145 |
| 20/04/2026 | 0.155 | 10.220 | 18,560,000 | 13,800,000 | 34.500 | 9,120,000 | 0.157 | 9,380,000 | 0.157 |
| 17/04/2026 | 0.155 | 10.220 | 22,760,000 | 13,540,000 | 33.850 | 10,840,000 | 0.160 | 11,180,000 | 0.159 |
| 16/04/2026 | 0.130 | 9.600 | 15,280,000 | 13,200,000 | 33.000 | 7,940,000 | 0.131 | 7,260,000 | 0.131 |
| 15/04/2026 | 0.122 | 9.470 | 18,380,000 | 13,880,000 | 34.700 | 7,720,000 | 0.125 | 10,480,000 | 0.123 |
| 14/04/2026 | 0.114 | 9.150 | 19,340,000 | 11,120,000 | 27.800 | 9,280,000 | 0.118 | 9,520,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |