23375 信药信证六五购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 86.300 | 0 | 100,000 | 0.140 | ||||
| 13/04/2026 | 0.016 | 86.900 | 2,100,000 | 100,000 | 0.140 | 1,050,000 | 0.016 | 1,050,000 | 0.016 |
| 10/04/2026 | 0.019 | 88.500 | 1,900,000 | 100,000 | 0.140 | 950,000 | 0.020 | 950,000 | 0.020 |
| 09/04/2026 | 0.020 | 87.750 | 1,300,000 | 100,000 | 0.140 | 650,000 | 0.023 | 650,000 | 0.023 |
| 08/04/2026 | 0.026 | 89.300 | 2,200,000 | 100,000 | 0.140 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 02/04/2026 | 0.030 | 91.500 | 5,400,000 | 100,000 | 0.140 | 2,700,000 | 0.031 | 2,700,000 | 0.030 |
| 01/04/2026 | 0.031 | 90.900 | 7,200,000 | 100,000 | 0.140 | 3,600,000 | 0.028 | 3,600,000 | 0.027 |
| 31/03/2026 | 0.019 | 84.900 | 2,450,000 | 100,000 | 0.140 | 1,200,000 | 0.021 | 1,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 86.100 | 3,300,000 | 50,000 | 0.070 | 2,450,000 | 0.024 | 850,000 | 0.022 |
| 27/03/2026 | 0.023 | 85.500 | 7,000,000 | 1,650,000 | 2.360 | 2,750,000 | 0.021 | 4,250,000 | 0.021 |
| 26/03/2026 | 0.014 | 79.400 | 400,000 | 150,000 | 0.210 | 200,000 | 0.016 | 200,000 | 0.017 |
| 25/03/2026 | 0.020 | 82.550 | 100,000 | 150,000 | 0.210 | 100,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 81.550 | 800,000 | 250,000 | 0.360 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/03/2026 | 0.014 | 77.500 | 0 | 250,000 | 0.360 | ||||
| 20/03/2026 | 0.019 | 81.050 | 600,000 | 250,000 | 0.360 | 300,000 | 0.021 | 300,000 | 0.022 |
| 19/03/2026 | 0.021 | 81.850 | 2,100,000 | 250,000 | 0.360 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 18/03/2026 | 0.028 | 84.850 | 1,200,000 | 250,000 | 0.360 | 550,000 | 0.028 | 650,000 | 0.028 |
| 17/03/2026 | 0.028 | 84.000 | 600,000 | 150,000 | 0.210 | 350,000 | 0.030 | 250,000 | 0.031 |
| 16/03/2026 | 0.028 | 84.100 | 1,050,000 | 250,000 | 0.360 | 500,000 | 0.024 | 550,000 | 0.023 |
| 13/03/2026 | 0.022 | 80.850 | 400,000 | 200,000 | 0.290 | 200,000 | 0.022 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |