23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 417.800 | 7,265,000 | 69,710,000 | 34.860 | 4,225,000 | 0.073 | 1,115,000 | 0.071 |
| 19/08/2026 | 0.070 | 414.600 | 4,195,000 | 72,820,000 | 36.410 | 3,130,000 | 0.070 | 190,000 | 0.067 |
| 18/08/2026 | 0.065 | 405.000 | 3,390,000 | 75,760,000 | 37.880 | 200,000 | 0.062 | 2,770,000 | 0.065 |
| 17/08/2026 | 0.065 | 406.200 | 2,660,000 | 73,190,000 | 36.600 | 395,000 | 0.065 | 685,000 | 0.068 |
| 14/08/2026 | 0.067 | 406.400 | 6,150,000 | 72,900,000 | 36.450 | 6,120,000 | 0.068 | ||
| 13/08/2026 | 0.067 | 408.200 | 3,520,000 | 66,780,000 | 33.390 | 3,450,000 | 0.069 | ||
| 12/08/2026 | 0.067 | 406.600 | 110,000 | 70,230,000 | 35.120 | 110,000 | 0.067 | ||
| 11/08/2026 | 0.066 | 405.400 | 2,040,000 | 70,120,000 | 35.060 | 125,000 | 0.074 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.076 | 416.800 | 2,980,000 | 69,155,000 | 34.580 | 2,590,000 | 0.075 | ||
| 07/08/2026 | 0.071 | 411.600 | 1,215,000 | 71,745,000 | 35.870 | 560,000 | 0.071 | ||
| 06/08/2026 | 0.070 | 410.000 | 850,000 | 72,305,000 | 36.150 | 20,000 | 0.068 | ||
| 05/08/2026 | 0.074 | 414.600 | 2,505,000 | 72,285,000 | 36.140 | 875,000 | 0.074 | 300,000 | 0.074 |
| 04/08/2026 | 0.070 | 408.000 | 705,000 | 72,860,000 | 36.430 | 100,000 | 0.072 | 500,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 485,000 | 72,460,000 | 36.230 | ||||
| 31/07/2026 | 0.071 | 408.600 | 1,970,000 | 72,460,000 | 36.230 | 260,000 | 0.070 | 100,000 | 0.068 |
| 30/07/2026 | 0.072 | 407.200 | 1,875,000 | 72,620,000 | 36.310 | 270,000 | 0.070 | ||
| 29/07/2026 | 0.072 | 407.800 | 5,280,000 | 72,350,000 | 36.180 | 1,040,000 | 0.072 | 1,970,000 | 0.071 |
| 28/07/2026 | 0.068 | 404.000 | 1,105,000 | 71,420,000 | 35.710 | 530,000 | 0.067 | 210,000 | 0.067 |
| 27/07/2026 | 0.068 | 400.400 | 435,000 | 71,740,000 | 35.870 | 370,000 | 0.068 | ||
| 24/07/2026 | 0.065 | 399.000 | 4,730,000 | 72,110,000 | 36.060 | 2,620,000 | 0.064 | 1,760,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |