23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 376.400 | 2,615,000 | 90,015,000 | 45.010 | 345,000 | 0.050 | ||
| 03/07/2026 | 0.048 | 375.000 | 1,600,000 | 89,670,000 | 44.840 | 100,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 367.600 | 1,130,000 | 89,570,000 | 44.790 | 760,000 | 0.045 | 185,000 | 0.045 |
| 30/06/2026 | 0.043 | 363.000 | 4,830,000 | 90,145,000 | 45.070 | 1,655,000 | 0.042 | 1,675,000 | 0.041 |
| 29/06/2026 | 0.044 | 367.000 | 3,755,000 | 90,125,000 | 45.060 | 2,810,000 | 0.043 | 415,000 | 0.045 |
| 26/06/2026 | 0.041 | 362.200 | 6,620,000 | 92,520,000 | 46.260 | 165,000 | 0.041 | 6,045,000 | 0.041 |
| 25/06/2026 | 0.044 | 366.600 | 3,245,000 | 86,640,000 | 43.320 | 1,935,000 | 0.046 | 990,000 | 0.046 |
| 24/06/2026 | 0.046 | 371.200 | 10,645,000 | 87,585,000 | 43.790 | 1,160,000 | 0.045 | 7,865,000 | 0.046 |
| 23/06/2026 | 0.047 | 371.000 | 5,475,000 | 80,880,000 | 40.440 | 100,000 | 0.049 | 4,250,000 | 0.047 |
| 22/06/2026 | 0.052 | 377.600 | 5,560,000 | 76,730,000 | 38.370 | 1,035,000 | 0.050 | 2,260,000 | 0.047 |
| 18/06/2026 | 0.050 | 374.800 | 8,200,000 | 75,505,000 | 37.750 | 2,045,000 | 0.049 | 4,345,000 | 0.049 |
| 17/06/2026 | 0.056 | 383.400 | 4,330,000 | 73,205,000 | 36.600 | 1,405,000 | 0.058 | 2,515,000 | 0.057 |
| 16/06/2026 | 0.058 | 386.000 | 2,640,000 | 72,095,000 | 36.050 | 2,200,000 | 0.058 | 340,000 | 0.059 |
| 15/06/2026 | 0.060 | 386.800 | 4,535,000 | 73,955,000 | 36.980 | 2,465,000 | 0.060 | 1,200,000 | 0.059 |
| 12/06/2026 | 0.055 | 380.600 | 11,705,000 | 75,220,000 | 37.610 | 4,300,000 | 0.053 | 6,470,000 | 0.052 |
| 11/06/2026 | 0.050 | 374.000 | 7,010,000 | 73,050,000 | 36.530 | 6,160,000 | 0.049 | ||
| 10/06/2026 | 0.057 | 383.000 | 1,440,000 | 66,890,000 | 33.450 | 900,000 | 0.057 | ||
| 09/06/2026 | 0.059 | 384.000 | 3,240,000 | 65,990,000 | 33.000 | 875,000 | 0.060 | 355,000 | 0.059 |
| 08/06/2026 | 0.061 | 386.800 | 5,625,000 | 66,510,000 | 33.260 | 4,365,000 | 0.061 | ||
| 05/06/2026 | 0.070 | 396.400 | 6,560,000 | 62,145,000 | 31.070 | 5,035,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |