23365 飞鹤摩利六乙购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.099 | 3.910 | 200,000 | 45,000 | 0.075 | 100,000 | 0.099 | 100,000 | 0.098 |
| 11/03/2026 | 0.099 | 3.900 | 2,440,000 | 45,000 | 0.075 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 10/03/2026 | 0.102 | 3.930 | 200,000 | 45,000 | 0.075 | 100,000 | 0.100 | 100,000 | 0.102 |
| 09/03/2026 | 0.101 | 3.920 | 3,020,000 | 45,000 | 0.075 | 1,620,000 | 0.099 | 1,400,000 | 0.099 |
| 06/03/2026 | 0.097 | 3.820 | 800,000 | 265,000 | 0.442 | 400,000 | 0.094 | 400,000 | 0.092 |
| 05/03/2026 | 0.088 | 3.720 | 1,040,000 | 265,000 | 0.442 | 520,000 | 0.088 | 520,000 | 0.088 |
| 04/03/2026 | 0.085 | 3.700 | 1,775,000 | 265,000 | 0.442 | 820,000 | 0.084 | 955,000 | 0.085 |
| 03/03/2026 | 0.088 | 3.700 | 910,000 | 130,000 | 0.217 | 400,000 | 0.089 | 510,000 | 0.089 |
| 02/03/2026 | 0.090 | 3.730 | 1,700,000 | 20,000 | 0.033 | 850,000 | 0.092 | 850,000 | 0.093 |
| 27/02/2026 | 0.097 | 3.800 | 600,000 | 20,000 | 0.033 | 300,000 | 0.097 | 300,000 | 0.096 |
| 26/02/2026 | 0.098 | 3.810 | 410,000 | 20,000 | 0.033 | 200,000 | 0.098 | 210,000 | 0.099 |
| 25/02/2026 | 0.101 | 3.850 | 1,240,000 | 10,000 | 0.017 | 620,000 | 0.103 | 620,000 | 0.106 |
| 24/02/2026 | 0.102 | 3.840 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.108 | 3.920 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.109 | 3.910 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.111 | 3.920 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.110 | 3.940 | 610,000 | 10,000 | 0.017 | 310,000 | 0.111 | 300,000 | 0.110 |
| 12/02/2026 | 0.111 | 3.920 | 200,000 | 20,000 | 0.033 | 100,000 | 0.111 | 100,000 | 0.110 |
| 11/02/2026 | 0.116 | 3.990 | 400,000 | 20,000 | 0.033 | 200,000 | 0.118 | 200,000 | 0.118 |
| 10/02/2026 | 0.123 | 4.040 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |