23361 黑芝华泰六五购Ａ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 21.360 | 0 | |||||||
| 05/01/2026 | 21.720 | 0 | 0 | 0.000 | 13,759,000 | 0.168 | 13,759,000 | 0.168 | |
| 02/01/2026 | 19.530 | 0 | 0 | 0.000 | 1,200,000 | 0.115 | 1,200,000 | 0.116 | |
| 31/12/2025 | 19.280 | 0 | 0 | 0.000 | 2,100,000 | 0.106 | 2,100,000 | 0.105 | |
| 30/12/2025 | 19.030 | 0 | 0 | 0.000 | 1,500,000 | 0.110 | 1,500,000 | 0.109 | |
| 29/12/2025 | 19.010 | 0 | 0 | 0.000 | 800,000 | 0.120 | 800,000 | 0.120 | |
| 24/12/2025 | 19.550 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 19.290 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 19.640 | 0 | 0 | 0.000 | 1,366,000 | 0.143 | 1,366,000 | 0.144 | |
| 19/12/2025 | 19.700 | 0 | 0 | 0.000 | 2,225,000 | 0.136 | 2,225,000 | 0.137 | |
| 18/12/2025 | 19.400 | 0 | 0 | 0.000 | 1,900,000 | 0.132 | 1,900,000 | 0.131 | |
| 17/12/2025 | 19.500 | 0 | 0 | 0.000 | 2,040,000 | 0.126 | 2,040,000 | 0.125 | |
| 16/12/2025 | 19.020 | 0 | 0 | 0.000 | 2,645,000 | 0.144 | 2,645,000 | 0.145 | |
| 15/12/2025 | 19.730 | 0 | 0 | 0.000 | 650,000 | 0.162 | 650,000 | 0.162 | |
| 12/12/2025 | 20.200 | 0 | 0 | 0.000 | 3,638,000 | 0.174 | 3,638,000 | 0.175 | |
| 11/12/2025 | 20.920 | 0 | 0 | 0.000 | 3,091,000 | 0.196 | 3,091,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |