23331 商汤法兴六五购Ａ (认购证)
按盘价 
0.059 -0.028 (-32.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.087 | 2.300 | 6,047,000 | 6,269,000 | 8.956 | 2,653,000 | 0.093 | 2,995,000 | 0.094 |
| 10/03/2026 | 0.104 | 2.350 | 2,551,000 | 5,927,000 | 8.467 | 1,387,000 | 0.097 | 1,015,000 | 0.097 |
| 09/03/2026 | 0.098 | 2.300 | 4,314,000 | 6,299,000 | 8.999 | 1,988,000 | 0.079 | 1,913,000 | 0.078 |
| 06/03/2026 | 0.085 | 2.250 | 4,492,000 | 6,374,000 | 9.106 | 1,814,000 | 0.095 | 1,986,000 | 0.093 |
| 05/03/2026 | 0.093 | 2.260 | 2,424,000 | 6,202,000 | 8.860 | 552,000 | 0.100 | 1,448,000 | 0.103 |
| 04/03/2026 | 0.097 | 2.270 | 7,038,000 | 5,306,000 | 7.580 | 3,449,000 | 0.089 | 2,760,000 | 0.088 |
| 03/03/2026 | 0.088 | 2.230 | 7,040,000 | 5,995,000 | 8.564 | 3,086,000 | 0.098 | 3,399,000 | 0.095 |
| 02/03/2026 | 0.108 | 2.320 | 10,867,000 | 5,682,000 | 8.117 | 4,182,000 | 0.116 | 5,066,000 | 0.118 |
| 27/02/2026 | 0.180 | 2.560 | 6,218,000 | 4,798,000 | 6.854 | 2,820,000 | 0.180 | 2,784,000 | 0.177 |
| 26/02/2026 | 0.147 | 2.440 | 2,397,000 | 4,834,000 | 6.906 | 1,212,000 | 0.156 | 1,047,000 | 0.154 |
| 25/02/2026 | 0.157 | 2.470 | 2,340,000 | 4,999,000 | 7.141 | 444,000 | 0.178 | 1,438,000 | 0.172 |
| 24/02/2026 | 0.207 | 2.610 | 4,255,000 | 4,005,000 | 5.721 | 1,763,000 | 0.202 | 1,966,000 | 0.203 |
| 23/02/2026 | 0.275 | 2.770 | 1,423,000 | 3,802,000 | 5.431 | 712,000 | 0.263 | 529,000 | 0.271 |
| 20/02/2026 | 0.249 | 2.690 | 4,428,000 | 3,985,000 | 5.693 | 1,565,000 | 0.240 | 2,524,000 | 0.245 |
| 16/02/2026 | 0.229 | 2.640 | 1,645,000 | 3,026,000 | 4.323 | 876,000 | 0.214 | 707,000 | 0.213 |
| 13/02/2026 | 0.230 | 2.640 | 8,150,000 | 3,195,000 | 4.564 | 3,363,000 | 0.228 | 3,952,000 | 0.228 |
| 12/02/2026 | 0.249 | 2.680 | 10,075,000 | 2,606,000 | 3.723 | 4,413,000 | 0.244 | 4,099,000 | 0.241 |
| 11/02/2026 | 0.186 | 2.510 | 5,898,000 | 2,920,000 | 4.171 | 2,358,000 | 0.196 | 2,687,000 | 0.196 |
| 10/02/2026 | 0.168 | 2.440 | 2,142,000 | 2,591,000 | 3.701 | 1,104,000 | 0.159 | 994,000 | 0.158 |
| 09/02/2026 | 0.150 | 2.380 | 2,085,000 | 2,701,000 | 3.859 | 973,000 | 0.150 | 1,100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |