23329 唐能麦银五二购Ａ (认购证)
按盘价 
0.154 -0.017 (-9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.171 | 2.000 | 0 | 115,000 | 0.290 | ||||
| 20/11/2024 | 0.176 | 2.010 | 0 | 115,000 | 0.290 | ||||
| 19/11/2024 | 0.177 | 2.020 | 90,000 | 115,000 | 0.290 | 90,000 | 0.174 | ||
| 18/11/2024 | 0.184 | 2.020 | 0 | 205,000 | 0.517 | ||||
| 15/11/2024 | 0.187 | 2.010 | 2,000 | 205,000 | 0.517 | 2,000 | 0.190 | ||
| 14/11/2024 | 0.172 | 1.970 | 0 | 203,000 | 0.511 | ||||
| 13/11/2024 | 0.180 | 2.000 | 20,000 | 203,000 | 0.511 | 10,000 | 0.180 | 10,000 | 0.180 |
| 12/11/2024 | 0.185 | 2.000 | 0 | 203,000 | 0.511 | ||||
| 11/11/2024 | 0.209 | 2.070 | 75,000 | 203,000 | 0.511 | 35,000 | 0.213 | 40,000 | 0.212 |
| 08/11/2024 | 0.240 | 2.130 | 39,000 | 198,000 | 0.499 | 29,000 | 0.235 | 10,000 | 0.226 |
| 07/11/2024 | 0.265 | 2.170 | 0 | 217,000 | 0.547 | ||||
| 06/11/2024 | 0.270 | 2.180 | 0 | 217,000 | 0.547 | ||||
| 05/11/2024 | 0.280 | 2.210 | 0 | 217,000 | 0.547 | ||||
| 04/11/2024 | 0.290 | 2.207 | 0 | 217,000 | 0.547 | ||||
| 01/11/2024 | 0.290 | 2.227 | 20,000 | 217,000 | 0.547 | 20,000 | 0.290 | ||
| 31/10/2024 | 0.295 | 2.207 | 150,000 | 237,000 | 0.597 | 90,000 | 0.295 | 40,000 | 0.293 |
| 30/10/2024 | 0.290 | 2.197 | 0 | 287,000 | 0.723 | ||||
| 29/10/2024 | 0.295 | 2.207 | 133,000 | 287,000 | 0.723 | 63,000 | 0.323 | 50,000 | 0.311 |
| 28/10/2024 | 0.350 | 2.307 | 0 | 300,000 | 0.756 | ||||
| 25/10/2024 | 0.355 | 2.347 | 0 | 300,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |