23316 远海摩利六八购Ａ (认购证)
按盘价 
0.220 +0.087 (+65.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.133 | 17.030 | 10,000 | 2,710,000 | 6.775 | ||||
| 19/08/2026 | 0.127 | 17.000 | 330,000 | 2,710,000 | 6.775 | ||||
| 18/08/2026 | 0.100 | 16.700 | 870,000 | 2,710,000 | 6.775 | 465,000 | 0.099 | ||
| 17/08/2026 | 0.080 | 16.440 | 205,000 | 2,245,000 | 5.612 | ||||
| 14/08/2026 | 0.023 | 15.490 | 5,000 | 2,245,000 | 5.612 | 5,000 | 0.023 | ||
| 13/08/2026 | 0.016 | 15.230 | 0 | 2,250,000 | 5.625 | ||||
| 12/08/2026 | 0.018 | 15.280 | 135,000 | 2,250,000 | 5.625 | 130,000 | 0.017 | ||
| 11/08/2026 | 0.028 | 15.430 | 235,000 | 2,120,000 | 5.300 | 155,000 | 0.035 | ||
| 10/08/2026 | 0.033 | 15.520 | 325,000 | 1,965,000 | 4.913 | 325,000 | 0.036 | ||
| 07/08/2026 | 0.032 | 15.420 | 0 | 1,640,000 | 4.100 | ||||
| 06/08/2026 | 0.029 | 15.130 | 0 | 1,640,000 | 4.100 | ||||
| 05/08/2026 | 0.033 | 15.190 | 0 | 1,640,000 | 4.100 | ||||
| 04/08/2026 | 0.037 | 15.230 | 105,000 | 1,640,000 | 4.100 | 70,000 | 0.037 | 35,000 | 0.043 |
| 03/08/2026 | 0.055 | 15.450 | 0 | 1,675,000 | 4.188 | ||||
| 31/07/2026 | 0.073 | 15.770 | 2,290,000 | 1,675,000 | 4.188 | 1,170,000 | 0.067 | 1,120,000 | 0.067 |
| 30/07/2026 | 0.078 | 15.820 | 1,260,000 | 1,725,000 | 4.312 | 630,000 | 0.079 | 630,000 | 0.079 |
| 29/07/2026 | 0.080 | 15.770 | 1,520,000 | 1,725,000 | 4.312 | 760,000 | 0.080 | 760,000 | 0.081 |
| 28/07/2026 | 0.083 | 15.800 | 4,420,000 | 1,725,000 | 4.312 | 2,210,000 | 0.069 | 2,210,000 | 0.068 |
| 27/07/2026 | 0.068 | 15.460 | 6,295,000 | 1,725,000 | 4.312 | 3,175,000 | 0.069 | 3,120,000 | 0.069 |
| 24/07/2026 | 0.079 | 15.550 | 2,480,000 | 1,780,000 | 4.450 | 1,240,000 | 0.084 | 1,140,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |