23311 金蝶瑞银五六购Ａ (认购证)
按盘价 
0.126 +0.041 (+48.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.126 | 9.000 | 12,000,000 | ||||||
| 27/09/2024 | 0.085 | 8.110 | 3,770,000 | 5,630,000 | 8.040 | 940,000 | 0.080 | 2,830,000 | 0.074 |
| 26/09/2024 | 0.055 | 7.240 | 1,050,000 | 3,740,000 | 5.340 | 300,000 | 0.054 | 750,000 | 0.050 |
| 25/09/2024 | 0.037 | 6.590 | 330,000 | 3,290,000 | 4.700 | 330,000 | 0.040 | ||
| 24/09/2024 | 0.036 | 6.550 | 1,070,000 | 3,620,000 | 5.170 | 870,000 | 0.032 | 200,000 | 0.034 |
| 23/09/2024 | 0.025 | 5.960 | 0 | 4,290,000 | 6.130 | ||||
| 20/09/2024 | 0.026 | 6.050 | 40,600,000 | 4,290,000 | 6.130 | 20,500,000 | 0.025 | 20,100,000 | 0.022 |
| 19/09/2024 | 0.021 | 5.740 | 55,410,000 | 4,690,000 | 6.700 | 55,000,000 | 0.022 | 410,000 | 0.022 |
| 17/09/2024 | 0.019 | 5.440 | 5,800,000 | 59,280,000 | 84.690 | 100,000 | 0.017 | 5,700,000 | 0.019 |
| 16/09/2024 | 0.019 | 5.420 | 20,000,000 | 53,680,000 | 76.690 | 20,000,000 | 0.019 | ||
| 13/09/2024 | 0.023 | 5.700 | 0 | 33,680,000 | 48.110 | ||||
| 12/09/2024 | 0.026 | 5.860 | 0 | 33,680,000 | 48.110 | ||||
| 11/09/2024 | 0.029 | 6.000 | 60,000 | 33,680,000 | 48.110 | 60,000 | 0.029 | ||
| 10/09/2024 | 0.027 | 5.950 | 10,160,000 | 33,740,000 | 48.200 | 10,160,000 | 0.027 | ||
| 09/09/2024 | 0.033 | 6.100 | 2,400,000 | 23,580,000 | 33.690 | 1,200,000 | 0.032 | 1,200,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 6.220 | 20,700,000 | 23,580,000 | 33.690 | 300,000 | 0.035 | 20,400,000 | 0.036 |
| 04/09/2024 | 0.034 | 6.120 | 0 | 3,480,000 | 4.970 | ||||
| 03/09/2024 | 0.034 | 6.120 | 0 | 3,480,000 | 4.970 | ||||
| 02/09/2024 | 0.031 | 6.030 | 400,000 | 3,480,000 | 4.970 | 200,000 | 0.031 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |