23306 舜光法巴六六购Ｂ (认购证)
按盘价 
0.035 +0.021 (+150.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 62.750 | 0 | 365,000 | 0.521 | ||||
| 19/05/2026 | 0.014 | 62.650 | 0 | 365,000 | 0.521 | ||||
| 18/05/2026 | 0.014 | 63.500 | 480,000 | 365,000 | 0.521 | 240,000 | 0.015 | 240,000 | 0.016 |
| 15/05/2026 | 0.021 | 64.950 | 220,000 | 365,000 | 0.521 | 110,000 | 0.024 | 110,000 | 0.029 |
| 14/05/2026 | 0.030 | 66.400 | 220,000 | 365,000 | 0.521 | 110,000 | 0.032 | 110,000 | 0.032 |
| 13/05/2026 | 0.029 | 65.800 | 40,000 | 365,000 | 0.521 | 25,000 | 0.022 | 15,000 | 0.029 |
| 12/05/2026 | 0.019 | 63.500 | 25,000 | 375,000 | 0.536 | 25,000 | 0.019 | ||
| 11/05/2026 | 0.027 | 65.200 | 0 | 400,000 | 0.571 | ||||
| 08/05/2026 | 0.037 | 67.500 | 0 | 400,000 | 0.571 | ||||
| 07/05/2026 | 0.035 | 67.200 | 0 | 400,000 | 0.571 | ||||
| 06/05/2026 | 0.030 | 65.450 | 0 | 400,000 | 0.571 | ||||
| 05/05/2026 | 0.035 | 66.600 | 0 | 400,000 | 0.571 | ||||
| 04/05/2026 | 0.035 | 66.100 | 200,000 | 400,000 | 0.571 | 200,000 | 0.035 | ||
| 30/04/2026 | 0.025 | 63.700 | 0 | 600,000 | 0.857 | ||||
| 29/04/2026 | 0.026 | 63.850 | 0 | 600,000 | 0.857 | ||||
| 28/04/2026 | 0.024 | 62.450 | 0 | 600,000 | 0.857 | ||||
| 27/04/2026 | 0.038 | 66.600 | 0 | 600,000 | 0.857 | ||||
| 24/04/2026 | 0.026 | 63.450 | 0 | 600,000 | 0.857 | ||||
| 23/04/2026 | 0.026 | 63.300 | 0 | 600,000 | 0.857 | ||||
| 22/04/2026 | 0.033 | 64.850 | 240,000 | 600,000 | 0.857 | 240,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |