23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 49.080 | 0 | |||||||
| 03/02/2026 | 48.120 | 0 | 40,000 | 0.100 | 3,570,000 | 0.240 | 3,485,000 | 0.239 | |
| 02/02/2026 | 48.300 | 0 | 125,000 | 0.312 | 1,735,000 | 0.247 | 1,845,000 | 0.248 | |
| 30/01/2026 | 50.250 | 0 | 15,000 | 0.038 | 300,000 | 0.285 | 300,000 | 0.292 | |
| 29/01/2026 | 51.950 | 0 | 15,000 | 0.038 | 15,000 | 0.305 | |||
| 28/01/2026 | 48.300 | 0 | 30,000 | 0.075 | 1,490,000 | 0.246 | 1,490,000 | 0.244 | |
| 27/01/2026 | 47.360 | 0 | 30,000 | 0.075 | 3,890,000 | 0.240 | 3,905,000 | 0.240 | |
| 26/01/2026 | 47.660 | 0 | 15,000 | 0.038 | 245,000 | 0.268 | 245,000 | 0.270 | |
| 23/01/2026 | 47.640 | 0 | 15,000 | 0.038 | 3,945,000 | 0.246 | 3,950,000 | 0.246 | |
| 22/01/2026 | 47.120 | 0 | 10,000 | 0.025 | 2,810,000 | 0.248 | 2,810,000 | 0.248 | |
| 21/01/2026 | 46.980 | 0 | 10,000 | 0.025 | 2,990,000 | 0.247 | 2,990,000 | 0.246 | |
| 20/01/2026 | 47.120 | 0 | 10,000 | 0.025 | 620,000 | 0.256 | 620,000 | 0.250 | |
| 19/01/2026 | 46.220 | 0 | 10,000 | 0.025 | 5,210,000 | 0.244 | 5,210,000 | 0.243 | |
| 16/01/2026 | 45.400 | 0 | 10,000 | 0.025 | 3,930,000 | 0.236 | 3,930,000 | 0.237 | |
| 15/01/2026 | 46.160 | 0 | 10,000 | 0.025 | 4,100,000 | 0.245 | 4,100,000 | 0.245 | |
| 14/01/2026 | 45.040 | 0 | 10,000 | 0.025 | 4,265,000 | 0.230 | 4,275,000 | 0.231 | |
| 13/01/2026 | 45.400 | 0 | 0 | 0.000 | 4,335,000 | 0.247 | 4,335,000 | 0.247 | |
| 12/01/2026 | 45.300 | 0 | 0 | 0.000 | 2,530,000 | 0.243 | 2,530,000 | 0.243 | |
| 09/01/2026 | 44.920 | 0 | 0 | 0.000 | 2,095,000 | 0.241 | 2,095,000 | 0.241 | |
| 08/01/2026 | 44.580 | 0 | 0 | 0.000 | 3,710,000 | 0.233 | 3,710,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |