23285 国药麦银六九购Ａ (认购证)
按盘价 
0.164 -0.003 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.167 | 21.060 | 0 | 12,000 | 0.030 | ||||
| 11/03/2026 | 0.156 | 20.800 | 0 | 12,000 | 0.030 | ||||
| 10/03/2026 | 0.160 | 20.940 | 0 | 12,000 | 0.030 | ||||
| 09/03/2026 | 0.152 | 20.640 | 8,000 | 12,000 | 0.030 | 4,000 | 0.146 | 4,000 | 0.146 |
| 06/03/2026 | 0.159 | 20.660 | 0 | 12,000 | 0.030 | ||||
| 05/03/2026 | 0.159 | 20.720 | 0 | 12,000 | 0.030 | ||||
| 04/03/2026 | 0.159 | 20.680 | 0 | 12,000 | 0.030 | ||||
| 03/03/2026 | 0.169 | 20.980 | 160,000 | 12,000 | 0.030 | 80,000 | 0.173 | 80,000 | 0.170 |
| 02/03/2026 | 0.174 | 21.120 | 8,000 | 12,000 | 0.030 | 4,000 | 0.176 | 4,000 | 0.176 |
| 27/02/2026 | 0.177 | 21.140 | 320,000 | 12,000 | 0.030 | 160,000 | 0.177 | 160,000 | 0.178 |
| 26/02/2026 | 0.184 | 21.340 | 40,000 | 12,000 | 0.030 | 20,000 | 0.193 | 20,000 | 0.191 |
| 25/02/2026 | 0.204 | 21.960 | 568,000 | 12,000 | 0.030 | 284,000 | 0.212 | 284,000 | 0.212 |
| 24/02/2026 | 0.200 | 21.800 | 1,072,000 | 12,000 | 0.030 | 536,000 | 0.200 | 536,000 | 0.199 |
| 23/02/2026 | 0.198 | 21.700 | 640,000 | 12,000 | 0.030 | 320,000 | 0.193 | 320,000 | 0.192 |
| 20/02/2026 | 0.177 | 20.980 | 740,000 | 12,000 | 0.030 | 368,000 | 0.182 | 368,000 | 0.182 |
| 16/02/2026 | 0.194 | 21.480 | 32,000 | 12,000 | 0.030 | 16,000 | 0.194 | 16,000 | 0.192 |
| 13/02/2026 | 0.192 | 21.300 | 1,936,000 | 12,000 | 0.030 | 968,000 | 0.191 | 968,000 | 0.191 |
| 12/02/2026 | 0.185 | 21.140 | 1,176,000 | 12,000 | 0.030 | 588,000 | 0.189 | 588,000 | 0.188 |
| 11/02/2026 | 0.186 | 21.120 | 520,000 | 12,000 | 0.030 | 260,000 | 0.187 | 260,000 | 0.187 |
| 10/02/2026 | 0.192 | 21.360 | 1,200,000 | 12,000 | 0.030 | 588,000 | 0.197 | 588,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |