23276 中化摩通六九购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 4.350 | 0 | 2,044,000 | 2.044 | ||||
| 03/06/2026 | 0.032 | 4.370 | 0 | 2,044,000 | 2.044 | ||||
| 02/06/2026 | 0.032 | 4.390 | 0 | 2,044,000 | 2.044 | ||||
| 01/06/2026 | 0.032 | 4.360 | 40,000 | 2,044,000 | 2.044 | 40,000 | 0.032 | ||
| 29/05/2026 | 0.032 | 4.320 | 0 | 2,084,000 | 2.084 | ||||
| 28/05/2026 | 0.032 | 4.340 | 0 | 2,084,000 | 2.084 | ||||
| 27/05/2026 | 0.034 | 4.360 | 0 | 2,084,000 | 2.084 | ||||
| 26/05/2026 | 0.038 | 4.420 | 0 | 2,084,000 | 2.084 | ||||
| 22/05/2026 | 0.041 | 4.430 | 0 | 2,084,000 | 2.084 | ||||
| 21/05/2026 | 0.042 | 4.440 | 1,300,000 | 2,084,000 | 2.084 | 700,000 | 0.045 | 600,000 | 0.048 |
| 20/05/2026 | 0.048 | 4.490 | 0 | 2,184,000 | 2.184 | ||||
| 19/05/2026 | 0.048 | 4.500 | 0 | 2,184,000 | 2.184 | ||||
| 18/05/2026 | 0.048 | 4.490 | 2,000 | 2,184,000 | 2.184 | 2,000 | 0.048 | ||
| 15/05/2026 | 0.051 | 4.490 | 0 | 2,186,000 | 2.186 | ||||
| 14/05/2026 | 0.063 | 4.570 | 578,000 | 2,186,000 | 2.186 | 578,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 4.650 | 1,500,000 | 2,764,000 | 2.764 | 750,000 | 0.070 | 680,000 | 0.072 |
| 12/05/2026 | 0.072 | 4.620 | 24,138,000 | 2,834,000 | 2.834 | 12,038,000 | 0.071 | 12,100,000 | 0.071 |
| 11/05/2026 | 0.071 | 4.600 | 340,000 | 2,772,000 | 2.772 | 220,000 | 0.071 | 120,000 | 0.071 |
| 08/05/2026 | 0.072 | 4.610 | 54,000 | 2,872,000 | 2.872 | 54,000 | 0.058 | ||
| 07/05/2026 | 0.082 | 4.650 | 672,000 | 2,818,000 | 2.818 | 266,000 | 0.086 | 276,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |