23259 中油中银六五购Ａ (认购证)
按盘价 
0.152 -0.163 (-51.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.315 | 10.910 | 0 | 62,000 | 0.089 | ||||
| 13/04/2026 | 0.340 | 10.970 | 6,000 | 62,000 | 0.089 | 6,000 | 0.315 | ||
| 10/04/2026 | 0.280 | 10.800 | 4,000 | 68,000 | 0.097 | 4,000 | 0.275 | ||
| 09/04/2026 | 0.265 | 10.770 | 26,000 | 72,000 | 0.103 | 26,000 | 0.251 | ||
| 08/04/2026 | 0.222 | 10.560 | 24,000 | 98,000 | 0.140 | 10,000 | 0.222 | 14,000 | 0.227 |
| 02/04/2026 | 0.340 | 10.770 | 0 | 94,000 | 0.134 | ||||
| 01/04/2026 | 0.315 | 10.550 | 0 | 94,000 | 0.134 | ||||
| 31/03/2026 | 0.410 | 10.750 | 0 | 94,000 | 0.134 | ||||
| 30/03/2026 | 0.570 | 11.140 | 0 | 94,000 | 0.134 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 94,000 | 0.134 | ||||
| 26/03/2026 | 0.470 | 10.880 | 0 | 94,000 | 0.134 | ||||
| 25/03/2026 | 0.415 | 10.720 | 26,000 | 94,000 | 0.134 | 26,000 | 0.372 | ||
| 24/03/2026 | 0.480 | 10.720 | 0 | 120,000 | 0.171 | ||||
| 23/03/2026 | 0.495 | 10.760 | 30,000 | 120,000 | 0.171 | 30,000 | 0.473 | ||
| 20/03/2026 | 0.580 | 10.910 | 40,000 | 90,000 | 0.129 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.460 | 10.730 | 0 | 70,000 | 0.100 | ||||
| 18/03/2026 | 0.410 | 10.480 | 0 | 70,000 | 0.100 | ||||
| 17/03/2026 | 0.435 | 10.580 | 12,000 | 70,000 | 0.100 | ||||
| 16/03/2026 | 0.530 | 10.620 | 0 | 70,000 | 0.100 | ||||
| 13/03/2026 | 0.530 | 10.670 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |