23248 快手摩通五九购Ａ (认购证)
按盘价 
0.241 -0.029 (-10.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 53.350 | 700,000 | 1,425,000 | 2.036 | 400,000 | 0.248 | 300,000 | 0.240 |
| 04/11/2024 | 0.203 | 48.200 | 2,170,000 | 1,525,000 | 2.179 | 1,085,000 | 0.202 | 1,085,000 | 0.202 |
| 01/11/2024 | 0.184 | 46.400 | 900,000 | 1,525,000 | 2.179 | 450,000 | 0.187 | 450,000 | 0.186 |
| 31/10/2024 | 0.182 | 45.900 | 760,000 | 1,525,000 | 2.179 | 300,000 | 0.182 | 460,000 | 0.181 |
| 30/10/2024 | 0.184 | 46.200 | 970,000 | 1,365,000 | 1.950 | 485,000 | 0.186 | 485,000 | 0.189 |
| 29/10/2024 | 0.200 | 47.300 | 0 | 1,365,000 | 1.950 | ||||
| 28/10/2024 | 0.203 | 47.300 | 870,000 | 1,365,000 | 1.950 | 435,000 | 0.204 | 435,000 | 0.202 |
| 25/10/2024 | 0.186 | 45.900 | 380,000 | 1,365,000 | 1.950 | 195,000 | 0.187 | 185,000 | 0.187 |
| 24/10/2024 | 0.181 | 45.250 | 740,000 | 1,375,000 | 1.964 | 370,000 | 0.186 | 370,000 | 0.188 |
| 23/10/2024 | 0.203 | 47.100 | 900,000 | 1,375,000 | 1.964 | 450,000 | 0.204 | 450,000 | 0.205 |
| 22/10/2024 | 0.200 | 46.650 | 400,000 | 1,375,000 | 1.964 | 200,000 | 0.199 | 200,000 | 0.198 |
| 21/10/2024 | 0.198 | 46.250 | 980,000 | 1,375,000 | 1.964 | 450,000 | 0.205 | 530,000 | 0.206 |
| 18/10/2024 | 0.218 | 47.800 | 370,000 | 1,295,000 | 1.850 | 185,000 | 0.199 | 185,000 | 0.187 |
| 17/10/2024 | 0.190 | 45.300 | 1,120,000 | 1,295,000 | 1.850 | 600,000 | 0.190 | 520,000 | 0.197 |
| 16/10/2024 | 0.207 | 46.350 | 320,000 | 1,375,000 | 1.964 | 160,000 | 0.210 | 150,000 | 0.211 |
| 15/10/2024 | 0.221 | 47.450 | 2,670,000 | 1,385,000 | 1.979 | 1,330,000 | 0.236 | 1,340,000 | 0.240 |
| 14/10/2024 | 0.250 | 49.600 | 500,000 | 1,375,000 | 1.964 | 250,000 | 0.246 | 250,000 | 0.244 |
| 10/10/2024 | 0.270 | 50.850 | 280,000 | 1,375,000 | 1.964 | 40,000 | 0.265 | 240,000 | 0.274 |
| 09/10/2024 | 0.275 | 50.900 | 775,000 | 1,175,000 | 1.679 | 300,000 | 0.283 | 475,000 | 0.290 |
| 08/10/2024 | 0.300 | 52.700 | 100,000 | 1,000,000 | 1.429 | 65,000 | 0.338 | 35,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |