23238 长汽法兴六九购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.085 | 13.550 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.080 | 1,635,000 | 0.080 |
| 28/01/2026 | 0.081 | 13.430 | 1,930,000 | 0 | 0.000 | 965,000 | 0.075 | 965,000 | 0.075 |
| 27/01/2026 | 0.077 | 13.140 | 1,930,000 | 0 | 0.000 | 965,000 | 0.077 | 965,000 | 0.076 |
| 26/01/2026 | 0.084 | 13.240 | 1,750,000 | 0 | 0.000 | 875,000 | 0.085 | 875,000 | 0.085 |
| 23/01/2026 | 0.102 | 13.870 | 1,080,000 | 0 | 0.000 | 540,000 | 0.090 | 540,000 | 0.090 |
| 22/01/2026 | 0.097 | 13.630 | 1,560,000 | 0 | 0.000 | 780,000 | 0.100 | 780,000 | 0.099 |
| 21/01/2026 | 0.099 | 13.740 | 1,620,000 | 0 | 0.000 | 810,000 | 0.099 | 810,000 | 0.099 |
| 20/01/2026 | 0.100 | 13.680 | 1,950,000 | 0 | 0.000 | 975,000 | 0.102 | 975,000 | 0.102 |
| 19/01/2026 | 0.106 | 13.810 | 1,180,000 | 0 | 0.000 | 590,000 | 0.112 | 590,000 | 0.111 |
| 16/01/2026 | 0.112 | 14.050 | 810,000 | 0 | 0.000 | 405,000 | 0.119 | 405,000 | 0.120 |
| 15/01/2026 | 0.116 | 14.130 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.114 | 1,375,000 | 0.115 |
| 14/01/2026 | 0.119 | 14.150 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.128 |
| 13/01/2026 | 0.125 | 14.340 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 12/01/2026 | 0.115 | 14.010 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.120 | 1,295,000 | 0.120 |
| 09/01/2026 | 0.131 | 14.400 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.135 | 1,225,000 | 0.135 |
| 08/01/2026 | 0.133 | 14.500 | 570,000 | 0 | 0.000 | 285,000 | 0.136 | 285,000 | 0.135 |
| 07/01/2026 | 0.140 | 14.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.134 | 1,000,000 | 0.134 |
| 06/01/2026 | 0.139 | 14.620 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.135 | 1,470,000 | 0.135 |
| 05/01/2026 | 0.129 | 14.190 | 4,770,000 | 0 | 0.000 | 2,385,000 | 0.130 | 2,385,000 | 0.130 |
| 02/01/2026 | 0.161 | 15.120 | 280,000 | 0 | 0.000 | 140,000 | 0.166 | 140,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |