23237 阿里法兴六四购Ｅ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.060 | 148.000 | 30,260,000 | 11,900,000 | 3.967 | 20,950,000 | 0.059 | 6,130,000 | 0.058 |
| 23/02/2026 | 0.075 | 152.200 | 71,690,000 | 26,720,000 | 8.907 | 27,170,000 | 0.077 | 28,530,000 | 0.077 |
| 20/02/2026 | 0.062 | 147.100 | 124,700,000 | 25,360,000 | 8.453 | 51,320,000 | 0.065 | 61,470,000 | 0.065 |
| 16/02/2026 | 0.094 | 154.700 | 41,620,000 | 15,210,000 | 5.070 | 17,360,000 | 0.089 | 21,030,000 | 0.088 |
| 13/02/2026 | 0.098 | 155.400 | 56,830,000 | 11,540,000 | 3.847 | 23,740,000 | 0.098 | 25,850,000 | 0.096 |
| 12/02/2026 | 0.113 | 158.600 | 5,770,000 | 9,430,000 | 3.143 | 1,680,000 | 0.108 | 1,380,000 | 0.105 |
| 11/02/2026 | 0.122 | 160.100 | 2,500,000 | 9,730,000 | 3.243 | 1,270,000 | 0.127 | ||
| 10/02/2026 | 0.125 | 160.500 | 9,070,000 | 11,000,000 | 3.667 | 3,690,000 | 0.126 | ||
| 09/02/2026 | 0.117 | 157.900 | 5,860,000 | 14,690,000 | 4.897 | 1,310,000 | 0.115 | 870,000 | 0.120 |
| 06/02/2026 | 0.102 | 155.000 | 111,960,000 | 15,130,000 | 5.043 | 47,490,000 | 0.105 | 46,640,000 | 0.104 |
| 05/02/2026 | 0.125 | 159.600 | 89,960,000 | 15,980,000 | 5.327 | 32,180,000 | 0.109 | 39,890,000 | 0.109 |
| 04/02/2026 | 0.126 | 159.500 | 159,480,000 | 8,270,000 | 2.757 | 71,590,000 | 0.124 | 70,950,000 | 0.123 |
| 03/02/2026 | 0.135 | 161.000 | 60,140,000 | 8,910,000 | 2.970 | 25,540,000 | 0.129 | 26,910,000 | 0.125 |
| 02/02/2026 | 0.146 | 163.300 | 16,710,000 | 7,540,000 | 2.513 | 5,180,000 | 0.148 | 8,260,000 | 0.152 |
| 30/01/2026 | 0.189 | 169.200 | 2,390,000 | 4,460,000 | 1.487 | 590,000 | 0.188 | 1,170,000 | 0.185 |
| 29/01/2026 | 0.217 | 173.300 | 30,000 | 3,880,000 | 1.293 | 20,000 | 0.210 | ||
| 28/01/2026 | 0.215 | 173.500 | 2,100,000 | 3,900,000 | 1.300 | 840,000 | 0.194 | 630,000 | 0.197 |
| 27/01/2026 | 0.193 | 169.900 | 2,120,000 | 4,110,000 | 1.370 | 600,000 | 0.182 | 680,000 | 0.174 |
| 26/01/2026 | 0.168 | 165.200 | 7,830,000 | 4,030,000 | 1.343 | 4,430,000 | 0.178 | 2,050,000 | 0.172 |
| 23/01/2026 | 0.190 | 168.500 | 15,580,000 | 6,410,000 | 2.137 | 4,780,000 | 0.197 | 7,530,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |