23233 平医麦银五三购Ａ (认购证)
按盘价 
0.107 -0.018 (-14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.125 | 14.940 | 10,512,000 | 16,307,000 | 41.738 | 460,000 | 0.118 | 100,000 | 0.114 |
| 14/11/2024 | 0.142 | 14.640 | 12,953,000 | 16,667,000 | 42.659 | 1,358,000 | 0.192 | 953,000 | 0.197 |
| 13/11/2024 | 0.191 | 14.820 | 6,891,000 | 17,072,000 | 43.696 | 2,899,000 | 0.117 | ||
| 12/11/2024 | 0.107 | 13.860 | 2,473,000 | 14,173,000 | 36.276 | ||||
| 11/11/2024 | 0.116 | 14.000 | 4,771,000 | 14,173,000 | 36.276 | 1,219,000 | 0.100 | ||
| 08/11/2024 | 0.068 | 12.840 | 1,321,000 | 12,954,000 | 33.156 | ||||
| 07/11/2024 | 0.080 | 13.220 | 1,417,000 | 12,954,000 | 33.156 | ||||
| 06/11/2024 | 0.064 | 12.580 | 472,000 | 12,954,000 | 33.156 | ||||
| 05/11/2024 | 0.062 | 12.380 | 1,181,000 | 12,954,000 | 33.156 | ||||
| 04/11/2024 | 0.041 | 11.780 | 0 | 12,954,000 | 33.156 | ||||
| 01/11/2024 | 0.041 | 11.560 | 0 | 12,954,000 | 33.156 | ||||
| 31/10/2024 | 0.041 | 11.540 | 0 | 12,954,000 | 33.156 | ||||
| 30/10/2024 | 0.042 | 11.660 | 0 | 12,954,000 | 33.156 | ||||
| 29/10/2024 | 0.047 | 11.980 | 95,000 | 12,954,000 | 33.156 | ||||
| 28/10/2024 | 0.054 | 12.140 | 0 | 12,954,000 | 33.156 | ||||
| 25/10/2024 | 0.050 | 11.940 | 0 | 12,954,000 | 33.156 | ||||
| 24/10/2024 | 0.050 | 11.880 | 0 | 12,954,000 | 33.156 | ||||
| 23/10/2024 | 0.063 | 12.280 | 300,000 | 12,954,000 | 33.156 | ||||
| 22/10/2024 | 0.057 | 12.280 | 235,000 | 12,954,000 | 33.156 | ||||
| 21/10/2024 | 0.057 | 12.180 | 150,000 | 12,954,000 | 33.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |