23230 范式信证六八购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.079 | 41.620 | 12,515,000 | ||||||
| 16/04/2026 | 0.072 | 40.620 | 12,080,000 | 360,000 | 0.900 | 6,050,000 | 0.071 | 6,030,000 | 0.071 |
| 15/04/2026 | 0.068 | 39.860 | 16,200,000 | 380,000 | 0.950 | 8,100,000 | 0.068 | 8,100,000 | 0.068 |
| 14/04/2026 | 0.069 | 39.740 | 19,630,000 | 380,000 | 0.950 | 9,830,000 | 0.068 | 9,800,000 | 0.068 |
| 13/04/2026 | 0.054 | 37.320 | 5,400,000 | 410,000 | 1.030 | 2,700,000 | 0.054 | 2,700,000 | 0.054 |
| 10/04/2026 | 0.057 | 37.560 | 13,400,000 | 410,000 | 1.030 | 6,700,000 | 0.058 | 6,700,000 | 0.058 |
| 09/04/2026 | 0.058 | 37.420 | 16,200,000 | 410,000 | 1.030 | 8,070,000 | 0.061 | 8,130,000 | 0.061 |
| 08/04/2026 | 0.069 | 39.280 | 17,940,000 | 350,000 | 0.880 | 8,970,000 | 0.066 | 8,960,000 | 0.066 |
| 02/04/2026 | 0.058 | 37.420 | 9,430,000 | 360,000 | 0.900 | 4,615,000 | 0.056 | 4,600,000 | 0.055 |
| 01/04/2026 | 0.057 | 37.340 | 12,450,000 | 375,000 | 0.940 | 6,215,000 | 0.053 | 6,200,000 | 0.052 |
| 31/03/2026 | 0.048 | 35.160 | 17,400,000 | 390,000 | 0.980 | 8,650,000 | 0.055 | 8,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 36.460 | 11,980,000 | 290,000 | 0.730 | 5,990,000 | 0.052 | 5,990,000 | 0.052 |
| 27/03/2026 | 0.060 | 37.300 | 14,900,000 | 290,000 | 0.730 | 7,450,000 | 0.055 | 7,450,000 | 0.054 |
| 26/03/2026 | 0.054 | 36.060 | 21,170,000 | 290,000 | 0.730 | 10,575,000 | 0.058 | 10,595,000 | 0.058 |
| 25/03/2026 | 0.046 | 34.560 | 3,200,000 | 270,000 | 0.680 | 1,600,000 | 0.047 | 1,600,000 | 0.048 |
| 24/03/2026 | 0.044 | 34.040 | 3,200,000 | 270,000 | 0.680 | 1,600,000 | 0.041 | 1,600,000 | 0.041 |
| 23/03/2026 | 0.040 | 33.040 | 10,900,000 | 270,000 | 0.680 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 20/03/2026 | 0.049 | 34.500 | 7,200,000 | 270,000 | 0.680 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 19/03/2026 | 0.057 | 36.140 | 12,600,000 | 270,000 | 0.680 | 6,300,000 | 0.062 | 6,300,000 | 0.062 |
| 18/03/2026 | 0.068 | 37.720 | 17,100,000 | 270,000 | 0.680 | 8,550,000 | 0.066 | 8,550,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |