23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.136 +0.025 (+22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.136 | 57.500 | 4,590,000 | ||||||
| 27/09/2024 | 0.111 | 55.000 | 50,000 | 225,000 | 0.321 | 50,000 | 0.111 | ||
| 26/09/2024 | 0.074 | 50.350 | 1,505,000 | 175,000 | 0.250 | 900,000 | 0.066 | 555,000 | 0.068 |
| 25/09/2024 | 0.061 | 47.950 | 100,000 | 520,000 | 0.743 | 50,000 | 0.065 | 50,000 | 0.067 |
| 24/09/2024 | 0.065 | 49.000 | 100,000 | 520,000 | 0.743 | 100,000 | 0.065 | ||
| 23/09/2024 | 0.047 | 45.300 | 0 | 620,000 | 0.886 | ||||
| 20/09/2024 | 0.048 | 45.550 | 500,000 | 620,000 | 0.886 | 500,000 | 0.050 | ||
| 19/09/2024 | 0.046 | 45.350 | 15,000 | 120,000 | 0.171 | 15,000 | 0.046 | ||
| 17/09/2024 | 0.042 | 43.950 | 55,000 | 135,000 | 0.193 | 50,000 | 0.035 | 5,000 | 0.042 |
| 16/09/2024 | 0.039 | 43.500 | 50,000 | 180,000 | 0.257 | 50,000 | 0.039 | ||
| 13/09/2024 | 0.041 | 43.500 | 0 | 130,000 | 0.186 | ||||
| 12/09/2024 | 0.043 | 43.800 | 0 | 130,000 | 0.186 | ||||
| 11/09/2024 | 0.048 | 44.600 | 0 | 130,000 | 0.186 | ||||
| 10/09/2024 | 0.054 | 45.650 | 0 | 130,000 | 0.186 | ||||
| 09/09/2024 | 0.060 | 46.600 | 100,000 | 130,000 | 0.186 | 50,000 | 0.060 | 50,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 47.900 | 0 | 130,000 | 0.186 | ||||
| 04/09/2024 | 0.063 | 46.900 | 0 | 130,000 | 0.186 | ||||
| 03/09/2024 | 0.069 | 48.200 | 0 | 130,000 | 0.186 | ||||
| 02/09/2024 | 0.067 | 47.500 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |