23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.137 | 61.750 | 6,700,000 | 990,000 | 1.414 | 3,405,000 | 0.141 | 3,280,000 | 0.141 |
| 08/01/2025 | 0.141 | 62.150 | 2,280,000 | 1,115,000 | 1.593 | 1,030,000 | 0.151 | 1,220,000 | 0.152 |
| 07/01/2025 | 0.192 | 67.250 | 50,000 | 925,000 | 1.321 | 50,000 | 0.192 | ||
| 06/01/2025 | 0.190 | 66.650 | 155,000 | 875,000 | 1.250 | 50,000 | 0.202 | 105,000 | 0.193 |
| 03/01/2025 | 0.198 | 67.450 | 80,000 | 820,000 | 1.171 | 15,000 | 0.191 | 50,000 | 0.198 |
| 02/01/2025 | 0.180 | 65.850 | 3,745,000 | 785,000 | 1.121 | 1,745,000 | 0.183 | 2,000,000 | 0.182 |
| 31/12/2024 | 0.219 | 68.850 | 0 | 530,000 | 0.757 | ||||
| 30/12/2024 | 0.238 | 70.200 | 0 | 530,000 | 0.757 | ||||
| 27/12/2024 | 0.238 | 70.650 | 0 | 530,000 | 0.757 | ||||
| 24/12/2024 | 0.231 | 69.950 | 30,000 | 530,000 | 0.757 | 30,000 | 0.225 | ||
| 23/12/2024 | 0.218 | 68.600 | 240,000 | 500,000 | 0.714 | 230,000 | 0.233 | 10,000 | 0.220 |
| 20/12/2024 | 0.255 | 71.650 | 470,000 | 720,000 | 1.029 | 345,000 | 0.255 | 125,000 | 0.250 |
| 19/12/2024 | 0.246 | 70.750 | 35,000 | 940,000 | 1.343 | 35,000 | 0.248 | ||
| 18/12/2024 | 0.210 | 67.750 | 310,000 | 975,000 | 1.393 | 255,000 | 0.197 | 55,000 | 0.198 |
| 17/12/2024 | 0.207 | 66.950 | 40,000 | 1,175,000 | 1.679 | 40,000 | 0.210 | ||
| 16/12/2024 | 0.192 | 65.450 | 225,000 | 1,215,000 | 1.736 | 105,000 | 0.216 | 120,000 | 0.211 |
| 13/12/2024 | 0.214 | 67.500 | 570,000 | 1,200,000 | 1.714 | 540,000 | 0.202 | 10,000 | 0.197 |
| 12/12/2024 | 0.194 | 65.400 | 595,000 | 1,730,000 | 2.471 | 275,000 | 0.207 | 320,000 | 0.190 |
| 11/12/2024 | 0.190 | 65.050 | 425,000 | 1,685,000 | 2.407 | 120,000 | 0.192 | 305,000 | 0.188 |
| 10/12/2024 | 0.192 | 65.100 | 2,425,000 | 1,500,000 | 2.143 | 2,235,000 | 0.209 | 190,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |