23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 2.320 | 10,000 | 9,710,000 | 14.385 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.013 | 2.360 | 0 | 9,700,000 | 14.370 | ||||
| 13/07/2026 | 0.013 | 2.310 | 0 | 9,700,000 | 14.370 | ||||
| 10/07/2026 | 0.015 | 2.430 | 0 | 9,700,000 | 14.370 | ||||
| 09/07/2026 | 0.015 | 2.470 | 100,000 | 9,700,000 | 14.370 | 100,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 2.500 | 17,500 | 9,800,000 | 14.519 | 17,500 | 0.016 | ||
| 07/07/2026 | 0.020 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 06/07/2026 | 0.023 | 2.660 | 0 | 9,817,500 | 14.544 | ||||
| 03/07/2026 | 0.020 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 9,817,500 | 14.544 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 9,817,500 | 14.544 | ||||
| 29/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 26/06/2026 | 0.021 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 25/06/2026 | 0.024 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 24/06/2026 | 0.031 | 2.710 | 0 | 9,817,500 | 14.544 | ||||
| 23/06/2026 | 0.031 | 2.680 | 0 | 9,817,500 | 14.544 | ||||
| 22/06/2026 | 0.037 | 2.776 | 20,000 | 9,817,500 | 14.544 | 20,000 | 0.039 | ||
| 18/06/2026 | 0.044 | 2.886 | 600,000 | 9,797,500 | 14.515 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/06/2026 | 0.046 | 3.026 | 2,000,000 | 9,797,500 | 14.515 | 2,000,000 | 0.046 | ||
| 16/06/2026 | 0.044 | 3.006 | 0 | 7,797,500 | 11.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |