23214 金蝶摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 9.830 | 0 | 14,330,000 | 21.074 | ||||
| 24/02/2026 | 0.010 | 9.970 | 0 | 14,330,000 | 21.074 | ||||
| 23/02/2026 | 0.010 | 10.810 | 210,000 | 14,330,000 | 21.074 | ||||
| 20/02/2026 | 0.010 | 10.530 | 0 | 14,330,000 | 21.074 | ||||
| 16/02/2026 | 0.010 | 11.160 | 0 | 14,330,000 | 21.074 | ||||
| 13/02/2026 | 0.010 | 11.070 | 10,000 | 14,330,000 | 21.074 | ||||
| 12/02/2026 | 0.010 | 11.070 | 1,270,000 | 14,330,000 | 21.074 | ||||
| 11/02/2026 | 0.015 | 11.650 | 1,480,000 | 14,330,000 | 21.074 | ||||
| 10/02/2026 | 0.013 | 11.190 | 100,000 | 14,330,000 | 21.074 | ||||
| 09/02/2026 | 0.014 | 11.290 | 1,010,000 | 14,330,000 | 21.074 | ||||
| 06/02/2026 | 0.014 | 11.090 | 1,040,000 | 14,330,000 | 21.074 | ||||
| 05/02/2026 | 0.015 | 11.390 | 900,000 | 14,330,000 | 21.074 | ||||
| 04/02/2026 | 0.015 | 11.060 | 21,000,000 | 14,330,000 | 21.074 | 13,160,000 | 0.017 | ||
| 03/02/2026 | 0.044 | 12.660 | 3,370,000 | 1,170,000 | 1.721 | 1,680,000 | 0.041 | 1,690,000 | 0.040 |
| 02/02/2026 | 0.040 | 12.530 | 6,500,000 | 1,160,000 | 1.706 | 3,200,000 | 0.043 | 3,300,000 | 0.044 |
| 30/01/2026 | 0.051 | 12.950 | 8,180,000 | 1,060,000 | 1.559 | 3,760,000 | 0.060 | 4,420,000 | 0.061 |
| 29/01/2026 | 0.079 | 14.030 | 14,860,000 | 400,000 | 0.588 | 7,430,000 | 0.079 | 7,430,000 | 0.081 |
| 28/01/2026 | 0.084 | 14.180 | 1,600,000 | 400,000 | 0.588 | 600,000 | 0.085 | 1,000,000 | 0.086 |
| 27/01/2026 | 13.840 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 13.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |