23195 五矿麦银六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 8.820 | 0 | 2,140,000 | 5.350 | ||||
| 20/05/2026 | 0.010 | 9.020 | 0 | 2,140,000 | 5.350 | ||||
| 19/05/2026 | 0.010 | 8.970 | 0 | 2,140,000 | 5.350 | ||||
| 18/05/2026 | 0.017 | 9.240 | 0 | 2,140,000 | 5.350 | ||||
| 15/05/2026 | 0.017 | 9.570 | 0 | 2,140,000 | 5.350 | ||||
| 14/05/2026 | 0.043 | 10.350 | 0 | 2,140,000 | 5.350 | ||||
| 13/05/2026 | 0.058 | 10.620 | 980,000 | 2,140,000 | 5.350 | 460,000 | 0.058 | 120,000 | 0.058 |
| 12/05/2026 | 0.040 | 10.120 | 0 | 2,480,000 | 6.200 | ||||
| 11/05/2026 | 0.040 | 9.960 | 0 | 2,480,000 | 6.200 | ||||
| 08/05/2026 | 0.045 | 10.000 | 0 | 2,480,000 | 6.200 | ||||
| 07/05/2026 | 0.024 | 9.380 | 0 | 2,480,000 | 6.200 | ||||
| 06/05/2026 | 0.015 | 8.740 | 0 | 2,480,000 | 6.200 | ||||
| 05/05/2026 | 0.015 | 8.270 | 0 | 2,480,000 | 6.200 | ||||
| 04/05/2026 | 0.015 | 8.280 | 0 | 2,480,000 | 6.200 | ||||
| 30/04/2026 | 0.015 | 8.310 | 0 | 2,480,000 | 6.200 | ||||
| 29/04/2026 | 0.019 | 8.700 | 0 | 2,480,000 | 6.200 | ||||
| 28/04/2026 | 0.019 | 8.630 | 240,000 | 2,480,000 | 6.200 | 240,000 | 0.018 | ||
| 27/04/2026 | 0.029 | 8.820 | 0 | 2,720,000 | 6.800 | ||||
| 24/04/2026 | 0.039 | 9.070 | 0 | 2,720,000 | 6.800 | ||||
| 23/04/2026 | 0.042 | 9.200 | 160,000 | 2,720,000 | 6.800 | 160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |