23182 中油摩通六五购Ａ (认购证)
按盘价 
0.152 -0.138 (-47.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.290 | 10.910 | 0 | 570,000 | 0.814 | ||||
| 13/04/2026 | 0.340 | 10.970 | 34,000 | 570,000 | 0.814 | 24,000 | 0.308 | 10,000 | 0.370 |
| 10/04/2026 | 0.285 | 10.800 | 0 | 584,000 | 0.834 | ||||
| 09/04/2026 | 0.285 | 10.770 | 1,154,000 | 584,000 | 0.834 | 582,000 | 0.252 | 572,000 | 0.246 |
| 08/04/2026 | 0.223 | 10.560 | 4,820,000 | 594,000 | 0.849 | 2,550,000 | 0.230 | 2,270,000 | 0.227 |
| 02/04/2026 | 0.365 | 10.770 | 224,000 | 874,000 | 1.249 | 114,000 | 0.349 | 110,000 | 0.363 |
| 01/04/2026 | 0.295 | 10.550 | 4,000 | 878,000 | 1.254 | 4,000 | 0.440 | ||
| 31/03/2026 | 0.385 | 10.750 | 550,000 | 882,000 | 1.260 | 290,000 | 0.395 | 260,000 | 0.372 |
| 30/03/2026 | 0.600 | 11.140 | 546,000 | 912,000 | 1.303 | 128,000 | 0.572 | 370,000 | 0.570 |
| 27/03/2026 | 0.550 | 10.970 | 622,000 | 670,000 | 0.957 | 412,000 | 0.528 | 210,000 | 0.556 |
| 26/03/2026 | 0.500 | 10.880 | 210,000 | 872,000 | 1.246 | 210,000 | 0.510 | ||
| 25/03/2026 | 0.435 | 10.720 | 822,000 | 1,082,000 | 1.546 | 622,000 | 0.355 | 184,000 | 0.425 |
| 24/03/2026 | 0.450 | 10.720 | 354,000 | 1,520,000 | 2.171 | 272,000 | 0.454 | 2,000 | 0.450 |
| 23/03/2026 | 0.520 | 10.760 | 3,588,000 | 1,790,000 | 2.557 | 3,440,000 | 0.513 | 36,000 | 0.581 |
| 20/03/2026 | 0.570 | 10.910 | 3,754,000 | 5,194,000 | 7.420 | 202,000 | 0.575 | 3,498,000 | 0.600 |
| 19/03/2026 | 0.500 | 10.730 | 624,000 | 1,898,000 | 2.711 | 398,000 | 0.453 | 210,000 | 0.450 |
| 18/03/2026 | 0.395 | 10.480 | 100,000 | 2,086,000 | 2.980 | 100,000 | 0.400 | ||
| 17/03/2026 | 0.460 | 10.580 | 184,000 | 1,986,000 | 2.837 | 8,000 | 0.450 | 176,000 | 0.437 |
| 16/03/2026 | 0.520 | 10.620 | 10,038,000 | 1,818,000 | 2.597 | 9,146,000 | 0.530 | 38,000 | 0.530 |
| 13/03/2026 | 0.560 | 10.670 | 8,704,000 | 10,926,000 | 15.609 | 4,126,000 | 0.600 | 4,204,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |