23154 药明花旗五七购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 15.000 | 50,000 | 28,797,500 | 71.990 | 50,000 | 0.026 | ||
| 20/11/2024 | 0.026 | 15.360 | 0 | 28,747,500 | 71.870 | ||||
| 19/11/2024 | 0.026 | 15.200 | 115,000 | 28,747,500 | 71.870 | 95,000 | 0.027 | ||
| 18/11/2024 | 0.025 | 14.860 | 2,007,500 | 28,652,500 | 71.630 | 2,005,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 15.020 | 635,000 | 26,647,500 | 66.620 | 635,000 | 0.025 | ||
| 14/11/2024 | 0.026 | 15.180 | 662,500 | 26,012,500 | 65.030 | 662,500 | 0.027 | ||
| 13/11/2024 | 0.031 | 16.080 | 845,000 | 25,350,000 | 63.380 | 310,000 | 0.030 | 535,000 | 0.031 |
| 12/11/2024 | 0.035 | 16.640 | 0 | 25,125,000 | 62.810 | ||||
| 11/11/2024 | 0.035 | 16.820 | 805,000 | 25,125,000 | 62.810 | 800,000 | 0.036 | ||
| 08/11/2024 | 0.039 | 17.120 | 352,500 | 24,325,000 | 60.810 | 150,000 | 0.040 | 202,500 | 0.039 |
| 07/11/2024 | 0.040 | 17.540 | 1,210,000 | 24,272,500 | 60.680 | 197,500 | 0.040 | 985,000 | 0.043 |
| 06/11/2024 | 0.041 | 17.180 | 0 | 23,485,000 | 58.710 | ||||
| 05/11/2024 | 0.041 | 17.300 | 1,385,000 | 23,485,000 | 58.710 | 37,500 | 0.040 | 1,345,000 | 0.039 |
| 04/11/2024 | 0.037 | 16.760 | 192,500 | 22,177,500 | 55.440 | 32,500 | 0.036 | 160,000 | 0.037 |
| 01/11/2024 | 0.034 | 16.320 | 3,930,000 | 22,050,000 | 55.130 | 2,130,000 | 0.033 | 1,800,000 | 0.033 |
| 31/10/2024 | 0.035 | 16.340 | 3,532,500 | 22,380,000 | 55.950 | 1,832,500 | 0.035 | 1,700,000 | 0.034 |
| 30/10/2024 | 0.035 | 16.360 | 1,677,500 | 22,512,500 | 56.280 | 800,000 | 0.034 | 505,000 | 0.036 |
| 29/10/2024 | 0.038 | 17.080 | 117,500 | 22,807,500 | 57.020 | 5,000 | 0.038 | 112,500 | 0.044 |
| 28/10/2024 | 0.044 | 17.420 | 150,000 | 22,700,000 | 56.750 | 150,000 | 0.045 | ||
| 25/10/2024 | 0.044 | 17.440 | 232,500 | 22,550,000 | 56.380 | 232,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |