23154 长飞信证六九购Ａ (认购证)
按盘价 
1.490 +0.080 (+5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.410 | 131.300 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 1.390 | 129.200 | 0 | 10,000 | 0.030 | ||||
| 23/02/2026 | 1.340 | 127.700 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.100 | 111.600 | 10,000 | 10,000 | 0.030 | 5,000 | 1.090 | 5,000 | 1.170 |
| 16/02/2026 | 1.150 | 115.000 | 0 | 10,000 | 0.030 | ||||
| 13/02/2026 | 1.080 | 110.300 | 0 | 10,000 | 0.030 | ||||
| 12/02/2026 | 1.270 | 120.500 | 0 | 10,000 | 0.030 | ||||
| 11/02/2026 | 1.070 | 107.500 | 12,500 | 10,000 | 0.030 | 2,500 | 1.070 | 10,000 | 1.070 |
| 10/02/2026 | 1.160 | 114.000 | 0 | 2,500 | 0.010 | ||||
| 09/02/2026 | 1.010 | 104.700 | 2,500 | 2,500 | 0.010 | 2,500 | 1.010 | ||
| 06/02/2026 | 0.800 | 90.800 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.730 | 86.500 | 20,000 | 0 | 0.000 | 20,000 | 0.720 | ||
| 04/02/2026 | 0.830 | 92.600 | 85,000 | 20,000 | 0.050 | 85,000 | 0.830 | ||
| 03/02/2026 | 0.850 | 94.950 | 265,000 | 105,000 | 0.260 | 195,000 | 0.702 | 70,000 | 0.684 |
| 02/02/2026 | 0.720 | 84.600 | 10,000 | 230,000 | 0.580 | 10,000 | 0.730 | ||
| 30/01/2026 | 0.700 | 83.700 | 155,000 | 240,000 | 0.600 | 5,000 | 0.695 | 150,000 | 0.720 |
| 29/01/2026 | 0.620 | 78.400 | 10,000 | 95,000 | 0.240 | 10,000 | 0.580 | ||
| 28/01/2026 | 0.580 | 75.200 | 17,500 | 105,000 | 0.260 | 7,500 | 0.527 | 10,000 | 0.570 |
| 27/01/2026 | 0.450 | 65.150 | 127,500 | 102,500 | 0.260 | 25,000 | 0.407 | 102,500 | 0.401 |
| 26/01/2026 | 0.430 | 62.800 | 217,500 | 25,000 | 0.060 | 107,500 | 0.410 | 110,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |