23153 长飞信证六六购Ａ (认购证)
按盘价 
1.770 +0.120 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.650 | 131.300 | 0 | 7,500 | 0.020 | ||||
| 24/02/2026 | 1.620 | 129.200 | 10,000 | 7,500 | 0.020 | 5,000 | 1.550 | ||
| 23/02/2026 | 1.570 | 127.700 | 5,000 | 12,500 | 0.030 | 2,500 | 1.560 | 2,500 | 1.590 |
| 20/02/2026 | 1.310 | 111.600 | 0 | 12,500 | 0.030 | ||||
| 16/02/2026 | 1.350 | 115.000 | 0 | 12,500 | 0.030 | ||||
| 13/02/2026 | 1.260 | 110.300 | 0 | 12,500 | 0.030 | ||||
| 12/02/2026 | 1.480 | 120.500 | 5,000 | 12,500 | 0.030 | 2,500 | 1.470 | 2,500 | 1.470 |
| 11/02/2026 | 1.250 | 107.500 | 45,000 | 12,500 | 0.030 | 42,500 | 1.264 | 2,500 | 1.230 |
| 10/02/2026 | 1.380 | 114.000 | 75,000 | 52,500 | 0.130 | 45,000 | 1.291 | 30,000 | 1.323 |
| 09/02/2026 | 1.190 | 104.700 | 5,000 | 67,500 | 0.170 | 5,000 | 1.125 | ||
| 06/02/2026 | 0.940 | 90.800 | 22,500 | 62,500 | 0.160 | 2,500 | 0.990 | 20,000 | 0.990 |
| 05/02/2026 | 0.840 | 86.500 | 25,000 | 45,000 | 0.110 | 25,000 | 0.824 | ||
| 04/02/2026 | 0.960 | 92.600 | 42,500 | 70,000 | 0.180 | 30,000 | 0.983 | 12,500 | 1.048 |
| 03/02/2026 | 0.980 | 94.950 | 12,500 | 87,500 | 0.220 | 7,500 | 0.843 | 5,000 | 0.920 |
| 02/02/2026 | 0.830 | 84.600 | 27,500 | 90,000 | 0.230 | 2,500 | 0.850 | 25,000 | 0.876 |
| 30/01/2026 | 0.810 | 83.700 | 675,000 | 67,500 | 0.170 | 620,000 | 0.753 | 50,000 | 0.811 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 637,500 | 1.590 | 15,000 | 0.707 | 10,000 | 0.660 |
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 642,500 | 1.610 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 687,500 | 1.720 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 837,500 | 2.090 | 572,500 | 0.444 | 2,500 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |