23138 五矿华泰六六购Ｂ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.295 | 9.110 | 340,000 | 900,000 | 1.500 | 160,000 | 0.320 | 180,000 | 0.323 |
| 07/01/2026 | 0.325 | 9.350 | 2,220,000 | 880,000 | 1.467 | 1,160,000 | 0.346 | 1,060,000 | 0.347 |
| 06/01/2026 | 0.340 | 9.490 | 2,160,000 | 980,000 | 1.633 | 1,280,000 | 0.335 | 880,000 | 0.348 |
| 05/01/2026 | 0.290 | 9.050 | 960,000 | 1,380,000 | 2.300 | 480,000 | 0.287 | 480,000 | 0.288 |
| 02/01/2026 | 0.300 | 9.120 | 200,000 | 1,380,000 | 2.300 | 120,000 | 0.293 | 80,000 | 0.275 |
| 31/12/2025 | 0.280 | 8.770 | 860,000 | 1,420,000 | 2.367 | 420,000 | 0.290 | 440,000 | 0.286 |
| 30/12/2025 | 0.260 | 8.620 | 3,020,000 | 1,400,000 | 2.333 | 1,460,000 | 0.257 | 1,540,000 | 0.248 |
| 29/12/2025 | 0.255 | 8.530 | 200,000 | 1,320,000 | 2.200 | 60,000 | 0.255 | 140,000 | 0.264 |
| 24/12/2025 | 0.265 | 8.690 | 200,000 | 1,240,000 | 2.067 | 100,000 | 0.265 | 100,000 | 0.280 |
| 23/12/2025 | 0.265 | 8.670 | 40,000 | 1,240,000 | 2.067 | 40,000 | 0.265 | ||
| 22/12/2025 | 0.275 | 8.760 | 800,000 | 1,280,000 | 2.133 | 360,000 | 0.264 | 420,000 | 0.266 |
| 19/12/2025 | 0.245 | 8.410 | 3,780,000 | 1,220,000 | 2.033 | 1,600,000 | 0.228 | 2,180,000 | 0.230 |
| 18/12/2025 | 0.233 | 8.240 | 1,040,000 | 640,000 | 1.067 | 520,000 | 0.245 | 520,000 | 0.245 |
| 17/12/2025 | 0.237 | 8.250 | 1,320,000 | 640,000 | 1.067 | 660,000 | 0.218 | 660,000 | 0.216 |
| 16/12/2025 | 0.207 | 7.930 | 1,560,000 | 640,000 | 1.067 | 780,000 | 0.219 | 760,000 | 0.218 |
| 15/12/2025 | 0.232 | 8.200 | 5,860,000 | 660,000 | 1.100 | 2,920,000 | 0.240 | 2,940,000 | 0.240 |
| 12/12/2025 | 0.255 | 8.480 | 16,040,000 | 640,000 | 1.067 | 7,960,000 | 0.251 | 8,080,000 | 0.249 |
| 11/12/2025 | 0.231 | 8.130 | 920,000 | 520,000 | 0.867 | 460,000 | 0.257 | 460,000 | 0.259 |
| 10/12/2025 | 0.250 | 8.370 | 2,080,000 | 520,000 | 0.867 | 1,040,000 | 0.242 | 1,040,000 | 0.241 |
| 09/12/2025 | 0.236 | 8.170 | 21,440,000 | 520,000 | 0.867 | 10,460,000 | 0.240 | 10,980,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |