23136 建板华泰六六购Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 1.060 | 25.780 | 0 | ||||||
| 14/04/2026 | 0.960 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.930 | 24.560 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.730 | 22.260 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.730 | 22.120 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.730 | 22.240 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.550 | 19.770 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.600 | 20.820 | 5,000 | 0 | 0.000 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.480 | 19.140 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.560 | 20.040 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.560 | 20.260 | 0 | 5,000 | 0.007 | ||||
| 26/03/2026 | 0.560 | 20.040 | 5,000 | 5,000 | 0.007 | 5,000 | 0.560 | ||
| 25/03/2026 | 0.610 | 20.860 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.530 | 19.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.530 | 19.480 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.630 | 20.540 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.680 | 21.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.770 | 22.020 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.820 | 23.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.760 | 22.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |