23136 建板华泰六六购Ａ (认购证)
按盘价 
0.193 -0.005 (-2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.198 | 13.090 | 1,800,000 | 350,000 | 0.500 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/01/2026 | 0.203 | 13.100 | 750,000 | 350,000 | 0.500 | 375,000 | 0.208 | 375,000 | 0.209 |
| 06/01/2026 | 0.221 | 13.370 | 20,420,000 | 350,000 | 0.500 | 10,210,000 | 0.216 | 10,210,000 | 0.215 |
| 05/01/2026 | 0.210 | 13.120 | 6,850,000 | 350,000 | 0.500 | 3,375,000 | 0.207 | 3,475,000 | 0.206 |
| 02/01/2026 | 0.230 | 13.440 | 2,050,000 | 250,000 | 0.357 | 800,000 | 0.225 | 1,050,000 | 0.225 |
| 31/12/2025 | 0.222 | 13.190 | 1,700,000 | 0 | 0.000 | 850,000 | 0.228 | 850,000 | 0.227 |
| 30/12/2025 | 0.227 | 13.360 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.224 | 1,750,000 | 0.222 |
| 29/12/2025 | 0.216 | 13.180 | 14,450,000 | 0 | 0.000 | 7,225,000 | 0.220 | 7,225,000 | 0.219 |
| 24/12/2025 | 0.179 | 12.340 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.174 | 12.290 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.172 | 12.220 | 1,600,000 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.153 |
| 19/12/2025 | 0.146 | 11.510 | 1,200,000 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.145 |
| 18/12/2025 | 0.143 | 11.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.150 | 600,000 | 0.149 |
| 17/12/2025 | 0.151 | 11.680 | 2,200,000 | 0 | 0.000 | 1,150,000 | 0.146 | 1,050,000 | 0.147 |
| 16/12/2025 | 0.141 | 11.430 | 2,965,000 | 100,000 | 0.143 | 1,455,000 | 0.149 | 1,510,000 | 0.147 |
| 15/12/2025 | 0.163 | 11.870 | 13,245,000 | 45,000 | 0.064 | 6,600,000 | 0.160 | 6,645,000 | 0.159 |
| 12/12/2025 | 0.169 | 12.030 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 11/12/2025 | 0.167 | 11.880 | 1,500,000 | 0 | 0.000 | 750,000 | 0.185 | 750,000 | 0.178 |
| 10/12/2025 | 0.176 | 12.090 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.178 | 1,745,000 | 0.178 |
| 09/12/2025 | 0.191 | 12.350 | 9,540,000 | 0 | 0.000 | 4,770,000 | 0.193 | 4,770,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |