23133 中燃华泰六乙购Ａ (认购证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.172 | 8.210 | 900,000 | 155,000 | 0.388 | 450,000 | 0.175 | 450,000 | 0.175 |
| 24/02/2026 | 0.169 | 8.120 | 695,000 | 155,000 | 0.388 | 345,000 | 0.171 | 350,000 | 0.170 |
| 23/02/2026 | 0.174 | 8.080 | 300,000 | 150,000 | 0.375 | 150,000 | 0.177 | 150,000 | 0.175 |
| 20/02/2026 | 0.174 | 7.990 | 600,000 | 150,000 | 0.375 | 300,000 | 0.179 | 300,000 | 0.178 |
| 16/02/2026 | 0.177 | 8.020 | 300,000 | 150,000 | 0.375 | 150,000 | 0.177 | 150,000 | 0.176 |
| 13/02/2026 | 0.174 | 7.990 | 700,000 | 150,000 | 0.375 | 700,000 | 0.175 | ||
| 12/02/2026 | 0.171 | 7.950 | 1,751,000 | 850,000 | 2.125 | 701,000 | 0.170 | 951,000 | 0.171 |
| 11/02/2026 | 0.167 | 7.890 | 2,380,000 | 600,000 | 1.500 | 1,290,000 | 0.169 | 1,090,000 | 0.171 |
| 10/02/2026 | 0.167 | 7.890 | 2,502,000 | 800,000 | 2.000 | 851,000 | 0.170 | 1,651,000 | 0.171 |
| 09/02/2026 | 0.174 | 7.950 | 2,400,000 | 0 | 0.000 | 1,250,000 | 0.180 | 1,150,000 | 0.180 |
| 06/02/2026 | 0.173 | 7.930 | 800,000 | 100,000 | 0.250 | 400,000 | 0.174 | 400,000 | 0.172 |
| 05/02/2026 | 0.170 | 7.860 | 534,000 | 100,000 | 0.250 | 267,000 | 0.171 | 267,000 | 0.170 |
| 04/02/2026 | 0.164 | 7.790 | 3,350,000 | 100,000 | 0.250 | 1,675,000 | 0.161 | 1,675,000 | 0.161 |
| 03/02/2026 | 0.157 | 7.650 | 3,202,000 | 100,000 | 0.250 | 1,601,000 | 0.159 | 1,601,000 | 0.159 |
| 02/02/2026 | 0.154 | 7.620 | 3,102,000 | 100,000 | 0.250 | 1,551,000 | 0.161 | 1,551,000 | 0.163 |
| 30/01/2026 | 0.168 | 7.740 | 347,000 | 100,000 | 0.250 | 197,000 | 0.181 | 150,000 | 0.184 |
| 29/01/2026 | 0.183 | 7.940 | 7,179,000 | 147,000 | 0.368 | 3,581,000 | 0.184 | 3,598,000 | 0.184 |
| 28/01/2026 | 0.180 | 7.930 | 2,404,000 | 130,000 | 0.325 | 1,202,000 | 0.180 | 1,202,000 | 0.177 |
| 27/01/2026 | 0.173 | 7.810 | 1,500,000 | 130,000 | 0.325 | 700,000 | 0.176 | 800,000 | 0.176 |
| 26/01/2026 | 0.173 | 7.800 | 2,018,000 | 30,000 | 0.075 | 1,009,000 | 0.179 | 1,009,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |