23118 同程麦银五六购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.405 | 18.920 | 0 | 8,000 | 0.027 | ||||
| 04/11/2024 | 0.360 | 18.100 | 40,000 | 8,000 | 0.027 | 40,000 | 0.350 | ||
| 01/11/2024 | 0.335 | 17.500 | 0 | 48,000 | 0.164 | ||||
| 31/10/2024 | 0.345 | 17.560 | 0 | 48,000 | 0.164 | ||||
| 30/10/2024 | 0.355 | 17.760 | 12,000 | 48,000 | 0.164 | 4,000 | 0.355 | 8,000 | 0.350 |
| 29/10/2024 | 0.370 | 18.160 | 0 | 44,000 | 0.150 | ||||
| 28/10/2024 | 0.370 | 18.020 | 0 | 44,000 | 0.150 | ||||
| 25/10/2024 | 0.380 | 18.080 | 8,000 | 44,000 | 0.150 | 4,000 | 0.380 | 4,000 | 0.385 |
| 24/10/2024 | 0.370 | 18.020 | 8,000 | 44,000 | 0.150 | 4,000 | 0.390 | 4,000 | 0.390 |
| 23/10/2024 | 0.415 | 18.760 | 16,000 | 44,000 | 0.150 | 12,000 | 0.397 | 4,000 | 0.390 |
| 22/10/2024 | 0.375 | 18.020 | 4,000 | 52,000 | 0.178 | 4,000 | 0.360 | ||
| 21/10/2024 | 0.360 | 17.700 | 28,000 | 48,000 | 0.164 | 24,000 | 0.368 | 4,000 | 0.380 |
| 18/10/2024 | 0.370 | 17.860 | 20,000 | 68,000 | 0.233 | 20,000 | 0.350 | ||
| 17/10/2024 | 0.310 | 16.700 | 16,000 | 88,000 | 0.301 | 8,000 | 0.335 | 8,000 | 0.335 |
| 16/10/2024 | 0.330 | 17.020 | 8,000 | 88,000 | 0.301 | 4,000 | 0.340 | 4,000 | 0.340 |
| 15/10/2024 | 0.295 | 16.760 | 0 | 88,000 | 0.301 | ||||
| 14/10/2024 | 0.305 | 17.920 | 0 | 88,000 | 0.301 | ||||
| 10/10/2024 | 0.305 | 17.920 | 0 | 88,000 | 0.301 | ||||
| 09/10/2024 | 0.305 | 17.300 | 0 | 88,000 | 0.301 | ||||
| 08/10/2024 | 0.320 | 17.600 | 0 | 88,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |