23114 华晨麦银六六购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.024 | 3.000 | 0 | ||||||
| 14/04/2026 | 0.024 | 2.960 | 0 | 1,724,000 | 4.310 | ||||
| 13/04/2026 | 0.024 | 2.930 | 0 | 1,724,000 | 4.310 | ||||
| 10/04/2026 | 0.025 | 2.990 | 0 | 1,724,000 | 4.310 | ||||
| 09/04/2026 | 0.025 | 3.020 | 0 | 1,724,000 | 4.310 | ||||
| 08/04/2026 | 0.025 | 3.060 | 0 | 1,724,000 | 4.310 | ||||
| 02/04/2026 | 0.025 | 2.970 | 0 | 1,724,000 | 4.310 | ||||
| 01/04/2026 | 0.025 | 2.910 | 0 | 1,724,000 | 4.310 | ||||
| 31/03/2026 | 0.025 | 2.770 | 0 | 1,724,000 | 4.310 | ||||
| 30/03/2026 | 0.025 | 2.660 | 0 | 1,724,000 | 4.310 | ||||
| 27/03/2026 | 0.025 | 2.840 | 0 | 1,724,000 | 4.310 | ||||
| 26/03/2026 | 0.025 | 2.780 | 0 | 1,724,000 | 4.310 | ||||
| 25/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 24/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 23/03/2026 | 0.025 | 2.710 | 0 | 1,724,000 | 4.310 | ||||
| 20/03/2026 | 0.025 | 2.830 | 0 | 1,724,000 | 4.310 | ||||
| 19/03/2026 | 0.025 | 2.880 | 0 | 1,724,000 | 4.310 | ||||
| 18/03/2026 | 0.025 | 2.940 | 10,000 | 1,724,000 | 4.310 | ||||
| 17/03/2026 | 0.023 | 3.000 | 0 | 1,724,000 | 4.310 | ||||
| 16/03/2026 | 0.022 | 3.030 | 0 | 1,724,000 | 4.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |