23091 恒指瑞银六五购Ｂ (认购证)
按盘价 
0.116 +0.033 (+39.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 25,630.540 | 9,870,000 | 820,000 | 0.270 | 5,370,000 | 0.086 | 4,400,000 | 0.083 |
| 30/12/2025 | 0.092 | 25,854.600 | 20,400,000 | 1,790,000 | 0.600 | 10,480,000 | 0.091 | 9,920,000 | 0.091 |
| 29/12/2025 | 0.086 | 25,635.230 | 37,890,000 | 2,350,000 | 0.780 | 18,960,000 | 0.099 | 18,930,000 | 0.097 |
| 24/12/2025 | 0.094 | 25,818.930 | 5,780,000 | 2,380,000 | 0.790 | 1,960,000 | 0.096 | 3,820,000 | 0.096 |
| 23/12/2025 | 0.095 | 25,774.140 | 16,690,000 | 520,000 | 0.170 | 8,260,000 | 0.099 | 8,430,000 | 0.099 |
| 22/12/2025 | 0.099 | 25,801.770 | 18,920,000 | 350,000 | 0.120 | 10,140,000 | 0.099 | 8,780,000 | 0.099 |
| 19/12/2025 | 0.098 | 25,690.530 | 17,770,000 | 1,710,000 | 0.570 | 8,300,000 | 0.096 | 9,470,000 | 0.095 |
| 18/12/2025 | 0.090 | 25,498.130 | 16,420,000 | 540,000 | 0.180 | 8,010,000 | 0.087 | 8,400,000 | 0.087 |
| 17/12/2025 | 0.092 | 25,468.780 | 150,000 | 150,000 | 0.050 | 100,000 | 0.086 | 50,000 | 0.084 |
| 16/12/2025 | 0.088 | 25,235.410 | 1,520,000 | 200,000 | 0.070 | 660,000 | 0.087 | 860,000 | 0.086 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.111 | 25,530.510 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.118 |
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |