23090 京东瑞银四乙购Ｂ (认购证)
按盘价 
1.040 +0.310 (+42.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.040 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.730 | 152.000 | 107,500 | 0 | 0.000 | 107,500 | 0.649 | ||
| 26/09/2024 | 0.480 | 138.500 | 802,500 | 107,500 | 0.150 | 772,500 | 0.417 | ||
| 25/09/2024 | 0.285 | 125.800 | 13,465,000 | 880,000 | 1.260 | 13,435,000 | 0.310 | ||
| 24/09/2024 | 0.265 | 124.600 | 4,652,500 | 14,315,000 | 20.450 | 402,500 | 0.243 | 3,187,500 | 0.204 |
| 23/09/2024 | 0.144 | 113.100 | 2,035,000 | 11,530,000 | 16.470 | 957,500 | 0.151 | 927,500 | 0.156 |
| 20/09/2024 | 0.141 | 112.600 | 7,150,000 | 11,560,000 | 16.510 | 7,150,000 | 0.142 | ||
| 19/09/2024 | 0.132 | 111.800 | 2,462,500 | 18,710,000 | 26.730 | 1,642,500 | 0.098 | 230,000 | 0.088 |
| 17/09/2024 | 0.079 | 104.300 | 8,457,500 | 20,122,500 | 28.750 | 3,505,000 | 0.079 | 4,147,500 | 0.080 |
| 16/09/2024 | 0.074 | 103.400 | 1,502,500 | 19,480,000 | 27.830 | 350,000 | 0.071 | 1,052,500 | 0.070 |
| 13/09/2024 | 0.083 | 104.300 | 0 | 18,777,500 | 26.820 | ||||
| 12/09/2024 | 0.087 | 104.400 | 1,067,500 | 18,777,500 | 26.820 | 1,012,500 | 0.084 | 25,000 | 0.088 |
| 11/09/2024 | 0.072 | 101.900 | 2,457,500 | 19,765,000 | 28.240 | 2,192,500 | 0.072 | 265,000 | 0.072 |
| 10/09/2024 | 0.076 | 102.400 | 1,200,000 | 21,692,500 | 30.990 | 600,000 | 0.071 | 600,000 | 0.072 |
| 09/09/2024 | 0.072 | 101.200 | 6,225,000 | 21,692,500 | 30.990 | 1,382,500 | 0.076 | 4,842,500 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 104.300 | 3,190,000 | 18,232,500 | 26.050 | 1,602,500 | 0.086 | 1,587,500 | 0.089 |
| 04/09/2024 | 0.101 | 105.800 | 2,535,000 | 18,247,500 | 26.070 | 1,300,000 | 0.102 | 110,000 | 0.103 |
| 03/09/2024 | 0.095 | 104.900 | 2,672,500 | 19,437,500 | 27.770 | 1,567,500 | 0.103 | 1,105,000 | 0.094 |
| 02/09/2024 | 0.098 | 105.100 | 3,257,500 | 19,900,000 | 28.430 | 1,615,000 | 0.102 | 1,382,500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |