23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 55.180 | 30,896,000 | 108,000 | 0.180 | 15,448,000 | 0.091 | 15,448,000 | 0.091 |
| 11/03/2026 | 0.098 | 55.300 | 12,120,000 | 108,000 | 0.180 | 6,060,000 | 0.098 | 6,060,000 | 0.098 |
| 10/03/2026 | 0.093 | 54.720 | 9,172,000 | 108,000 | 0.180 | 4,586,000 | 0.089 | 4,210,000 | 0.089 |
| 09/03/2026 | 0.077 | 54.200 | 23,230,000 | 484,000 | 0.807 | 11,438,000 | 0.073 | 11,792,000 | 0.073 |
| 06/03/2026 | 0.089 | 54.680 | 20,712,000 | 130,000 | 0.217 | 10,356,000 | 0.085 | 10,356,000 | 0.085 |
| 05/03/2026 | 0.093 | 54.260 | 1,062,000 | 130,000 | 0.217 | 530,000 | 0.091 | 532,000 | 0.091 |
| 04/03/2026 | 0.079 | 54.020 | 19,716,000 | 128,000 | 0.213 | 9,858,000 | 0.094 | 9,858,000 | 0.094 |
| 03/03/2026 | 0.110 | 55.000 | 19,716,000 | 128,000 | 0.213 | 9,858,000 | 0.124 | 9,858,000 | 0.124 |
| 02/03/2026 | 0.134 | 55.660 | 18,038,000 | 128,000 | 0.213 | 9,070,000 | 0.131 | 8,954,000 | 0.131 |
| 27/02/2026 | 0.138 | 56.500 | 4,608,000 | 244,000 | 0.407 | 2,304,000 | 0.135 | 2,304,000 | 0.134 |
| 26/02/2026 | 0.146 | 55.880 | 11,860,000 | 244,000 | 0.407 | 5,930,000 | 0.149 | 5,930,000 | 0.149 |
| 25/02/2026 | 0.151 | 55.840 | 10,192,000 | 244,000 | 0.407 | 5,096,000 | 0.156 | 5,096,000 | 0.156 |
| 24/02/2026 | 0.144 | 55.400 | 3,440,000 | 244,000 | 0.407 | 1,720,000 | 0.146 | 1,720,000 | 0.146 |
| 23/02/2026 | 0.152 | 55.660 | 5,490,000 | 244,000 | 0.407 | 2,760,000 | 0.152 | 2,730,000 | 0.152 |
| 20/02/2026 | 0.132 | 54.500 | 6,968,000 | 274,000 | 0.457 | 3,484,000 | 0.136 | 3,484,000 | 0.136 |
| 16/02/2026 | 0.147 | 55.320 | 8,928,000 | 274,000 | 0.457 | 4,464,000 | 0.142 | 4,464,000 | 0.142 |
| 13/02/2026 | 0.136 | 54.600 | 21,060,000 | 274,000 | 0.457 | 10,530,000 | 0.143 | 10,530,000 | 0.143 |
| 12/02/2026 | 0.152 | 55.360 | 8,736,000 | 274,000 | 0.457 | 4,368,000 | 0.154 | 4,368,000 | 0.154 |
| 11/02/2026 | 0.153 | 55.200 | 5,532,000 | 274,000 | 0.457 | 2,766,000 | 0.152 | 2,766,000 | 0.153 |
| 10/02/2026 | 0.158 | 55.300 | 4,384,000 | 274,000 | 0.457 | 2,192,000 | 0.160 | 2,192,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |