23054 金蝶摩通五六购Ａ (认购证)
按盘价 
0.440 -0.060 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 470,000 | 0.362 | 60,000 | 0.500 | ||
| 14/02/2025 | 0.520 | 15.000 | 70,000 | 530,000 | 0.408 | 70,000 | 0.501 | ||
| 13/02/2025 | 0.430 | 14.060 | 190,000 | 600,000 | 0.462 | 90,000 | 0.457 | 100,000 | 0.466 |
| 12/02/2025 | 0.450 | 14.220 | 330,000 | 590,000 | 0.454 | 320,000 | 0.443 | 10,000 | 0.465 |
| 11/02/2025 | 0.375 | 13.260 | 520,000 | 900,000 | 0.692 | 170,000 | 0.343 | 310,000 | 0.420 |
| 10/02/2025 | 0.340 | 12.780 | 50,000 | 760,000 | 0.585 | 50,000 | 0.346 | ||
| 07/02/2025 | 0.310 | 12.380 | 1,170,000 | 810,000 | 0.623 | 680,000 | 0.294 | 490,000 | 0.284 |
| 06/02/2025 | 0.216 | 10.780 | 3,770,000 | 1,000,000 | 0.769 | 1,790,000 | 0.219 | 1,980,000 | 0.218 |
| 05/02/2025 | 0.234 | 11.080 | 8,490,000 | 810,000 | 0.623 | 4,210,000 | 0.226 | 4,280,000 | 0.226 |
| 04/02/2025 | 0.234 | 11.000 | 4,220,000 | 740,000 | 0.569 | 2,150,000 | 0.231 | 2,070,000 | 0.231 |
| 03/02/2025 | 0.211 | 10.600 | 3,920,000 | 820,000 | 0.631 | 1,960,000 | 0.206 | 1,960,000 | 0.206 |
| 28/01/2025 | 0.194 | 10.280 | 0 | 820,000 | 0.631 | ||||
| 27/01/2025 | 0.175 | 9.920 | 0 | 820,000 | 0.631 | ||||
| 24/01/2025 | 0.175 | 9.900 | 100,000 | 820,000 | 0.631 | 100,000 | 0.169 | ||
| 23/01/2025 | 0.135 | 9.070 | 0 | 920,000 | 0.708 | ||||
| 22/01/2025 | 0.138 | 9.090 | 0 | 920,000 | 0.708 | ||||
| 21/01/2025 | 0.143 | 9.160 | 0 | 920,000 | 0.708 | ||||
| 20/01/2025 | 0.131 | 8.890 | 0 | 920,000 | 0.708 | ||||
| 17/01/2025 | 0.127 | 8.750 | 80,000 | 920,000 | 0.708 | 40,000 | 0.134 | 40,000 | 0.133 |
| 16/01/2025 | 0.120 | 8.550 | 0 | 920,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |