23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.310 +0.050 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.260 | 13.320 | 2,420,000 | 440,000 | 0.917 | 1,220,000 | 0.242 | 1,200,000 | 0.242 |
| 23/02/2026 | 0.236 | 12.940 | 0 | 460,000 | 0.958 | ||||
| 20/02/2026 | 0.222 | 12.560 | 0 | 460,000 | 0.958 | ||||
| 16/02/2026 | 0.223 | 12.650 | 0 | 460,000 | 0.958 | ||||
| 13/02/2026 | 0.206 | 12.280 | 10,000 | 460,000 | 0.958 | 10,000 | 0.206 | ||
| 12/02/2026 | 0.235 | 12.750 | 0 | 470,000 | 0.979 | ||||
| 11/02/2026 | 0.240 | 12.840 | 3,810,000 | 470,000 | 0.979 | 1,910,000 | 0.241 | 1,900,000 | 0.240 |
| 10/02/2026 | 0.225 | 12.550 | 2,200,000 | 480,000 | 1.000 | 1,100,000 | 0.224 | 1,100,000 | 0.224 |
| 09/02/2026 | 0.227 | 12.580 | 2,610,000 | 480,000 | 1.000 | 1,300,000 | 0.220 | 1,310,000 | 0.221 |
| 06/02/2026 | 0.207 | 12.180 | 3,400,000 | 470,000 | 0.979 | 1,700,000 | 0.214 | 1,700,000 | 0.214 |
| 05/02/2026 | 0.201 | 12.040 | 4,900,000 | 470,000 | 0.979 | 2,450,000 | 0.190 | 2,450,000 | 0.189 |
| 04/02/2026 | 0.207 | 12.140 | 1,480,000 | 470,000 | 0.979 | 740,000 | 0.211 | 740,000 | 0.210 |
| 03/02/2026 | 0.210 | 12.210 | 4,360,000 | 470,000 | 0.979 | 2,180,000 | 0.203 | 2,180,000 | 0.203 |
| 02/02/2026 | 0.190 | 11.730 | 2,940,000 | 470,000 | 0.979 | 1,470,000 | 0.210 | 1,470,000 | 0.209 |
| 30/01/2026 | 0.216 | 12.250 | 2,500,000 | 470,000 | 0.979 | 1,200,000 | 0.210 | 1,300,000 | 0.209 |
| 29/01/2026 | 0.238 | 12.590 | 2,450,000 | 370,000 | 0.771 | 1,240,000 | 0.235 | 1,180,000 | 0.237 |
| 28/01/2026 | 0.232 | 12.490 | 1,710,000 | 430,000 | 0.896 | 970,000 | 0.235 | 740,000 | 0.238 |
| 27/01/2026 | 0.227 | 12.210 | 3,250,000 | 660,000 | 1.375 | 1,500,000 | 0.232 | 1,750,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.420 | 2,880,000 | 410,000 | 0.854 | 1,430,000 | 0.239 | 1,440,000 | 0.243 |
| 23/01/2026 | 0.241 | 12.240 | 1,640,000 | 400,000 | 0.833 | 820,000 | 0.243 | 820,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |