23046 泡玛摩利六六沽Ａ (认沽证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 8,400,000 | 10.500 | 3,872,000 | 0.094 | 4,580,000 | 0.093 | |
| 16/03/2026 | 208.800 | 0 | 7,692,000 | 9.615 | 4,712,000 | 0.110 | 4,942,000 | 0.110 | |
| 13/03/2026 | 204.800 | 0 | 7,462,000 | 9.328 | 3,010,000 | 0.136 | 3,020,000 | 0.134 | |
| 12/03/2026 | 205.200 | 0 | 7,452,000 | 9.315 | 6,026,000 | 0.133 | 5,978,000 | 0.132 | |
| 11/03/2026 | 204.800 | 0 | 7,500,000 | 9.375 | 5,358,000 | 0.126 | 4,866,000 | 0.127 | |
| 10/03/2026 | 206.000 | 0 | 7,992,000 | 9.990 | 8,398,000 | 0.120 | 4,636,000 | 0.122 | |
| 09/03/2026 | 206.200 | 0 | 11,754,000 | 14.692 | 11,314,000 | 0.155 | 14,952,000 | 0.162 | |
| 06/03/2026 | 207.400 | 0 | 8,116,000 | 10.145 | 8,678,000 | 0.135 | 8,910,000 | 0.136 | |
| 05/03/2026 | 206.200 | 0 | 7,884,000 | 9.855 | 7,224,000 | 0.132 | 6,724,000 | 0.132 | |
| 04/03/2026 | 207.000 | 0 | 8,384,000 | 10.480 | 5,368,000 | 0.140 | 5,324,000 | 0.139 | |
| 03/03/2026 | 212.600 | 0 | 8,428,000 | 10.535 | 1,008,000 | 0.122 | 986,000 | 0.120 | |
| 02/03/2026 | 225.000 | 0 | 8,450,000 | 10.562 | 2,334,000 | 0.093 | 2,014,000 | 0.093 | |
| 27/02/2026 | 229.800 | 0 | 8,770,000 | 10.962 | 1,106,000 | 0.091 | 948,000 | 0.090 | |
| 26/02/2026 | 225.200 | 0 | 8,928,000 | 11.160 | 1,782,000 | 0.093 | 1,932,000 | 0.090 | |
| 25/02/2026 | 232.800 | 0 | 8,778,000 | 10.972 | 1,300,000 | 0.086 | 1,318,000 | 0.085 | |
| 24/02/2026 | 233.800 | 0 | 8,760,000 | 10.950 | 2,508,000 | 0.079 | 2,886,000 | 0.079 | |
| 23/02/2026 | 248.400 | 0 | 8,382,000 | 10.478 | 262,000 | 0.065 | 242,000 | 0.064 | |
| 20/02/2026 | 244.400 | 0 | 8,402,000 | 10.502 | 814,000 | 0.073 | 292,000 | 0.073 | |
| 16/02/2026 | 251.200 | 0 | 8,924,000 | 11.155 | 696,000 | 0.064 | 686,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |