23039 玖龙麦银六八购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.094 | 6.490 | 7,400,000 | 300,000 | 0.750 | 3,900,000 | 0.096 | 3,500,000 | 0.096 |
| 14/04/2026 | 0.096 | 6.480 | 5,000,000 | 700,000 | 1.750 | 2,300,000 | 0.097 | 2,700,000 | 0.098 |
| 13/04/2026 | 0.104 | 6.590 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.106 | 1,000,000 | 0.106 |
| 10/04/2026 | 0.099 | 6.450 | 4,200,000 | 300,000 | 0.750 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 09/04/2026 | 0.112 | 6.610 | 4,180,000 | 300,000 | 0.750 | 1,940,000 | 0.112 | 1,940,000 | 0.111 |
| 08/04/2026 | 0.130 | 6.870 | 3,200,000 | 300,000 | 0.750 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 02/04/2026 | 0.122 | 6.620 | 4,100,000 | 300,000 | 0.750 | 2,000,000 | 0.123 | 2,100,000 | 0.123 |
| 01/04/2026 | 0.133 | 6.870 | 4,710,000 | 200,000 | 0.500 | 2,305,000 | 0.131 | 2,405,000 | 0.131 |
| 31/03/2026 | 0.113 | 6.610 | 3,040,000 | 100,000 | 0.250 | 1,540,000 | 0.118 | 1,500,000 | 0.120 |
| 30/03/2026 | 0.125 | 6.690 | 3,410,000 | 140,000 | 0.350 | 1,710,000 | 0.130 | 1,700,000 | 0.129 |
| 27/03/2026 | 0.150 | 6.970 | 1,750,000 | 150,000 | 0.375 | 1,250,000 | 0.143 | 500,000 | 0.140 |
| 26/03/2026 | 0.147 | 6.920 | 9,230,000 | 900,000 | 2.250 | 4,240,000 | 0.150 | 4,990,000 | 0.149 |
| 25/03/2026 | 0.167 | 7.140 | 2,480,000 | 150,000 | 0.375 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 24/03/2026 | 0.166 | 7.100 | 3,520,000 | 150,000 | 0.375 | 1,760,000 | 0.156 | 1,760,000 | 0.155 |
| 23/03/2026 | 0.141 | 6.820 | 12,960,000 | 150,000 | 0.375 | 6,250,000 | 0.149 | 6,270,000 | 0.150 |
| 20/03/2026 | 0.184 | 7.270 | 8,700,000 | 130,000 | 0.325 | 4,110,000 | 0.181 | 4,110,000 | 0.181 |
| 19/03/2026 | 0.184 | 7.270 | 5,000,000 | 130,000 | 0.325 | 2,500,000 | 0.210 | 2,500,000 | 0.210 |
| 18/03/2026 | 0.246 | 7.880 | 0 | 130,000 | 0.325 | ||||
| 17/03/2026 | 0.246 | 7.870 | 80,000 | 130,000 | 0.325 | 40,000 | 0.260 | 40,000 | 0.260 |
| 16/03/2026 | 0.260 | 7.980 | 95,000 | 130,000 | 0.325 | 55,000 | 0.251 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |