23034 腾讯瑞银六六购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.018 | 550.000 | 0 | 320,000 | 0.110 | ||||
| 16/03/2026 | 0.018 | 558.500 | 0 | 320,000 | 0.110 | ||||
| 13/03/2026 | 0.018 | 547.500 | 0 | 320,000 | 0.110 | ||||
| 12/03/2026 | 0.018 | 546.500 | 0 | 320,000 | 0.110 | ||||
| 11/03/2026 | 0.018 | 552.000 | 10,000 | 320,000 | 0.110 | ||||
| 10/03/2026 | 0.015 | 553.500 | 0 | 320,000 | 0.110 | ||||
| 09/03/2026 | 0.012 | 516.000 | 0 | 320,000 | 0.110 | ||||
| 06/03/2026 | 0.012 | 519.000 | 0 | 320,000 | 0.110 | ||||
| 05/03/2026 | 0.012 | 502.000 | 0 | 320,000 | 0.110 | ||||
| 04/03/2026 | 0.012 | 506.000 | 10,000 | 320,000 | 0.110 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 510.500 | 30,000 | 330,000 | 0.110 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.014 | 514.000 | 60,000 | 340,000 | 0.110 | 60,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 518.000 | 50,000 | 400,000 | 0.130 | 50,000 | 0.014 | ||
| 26/02/2026 | 0.013 | 512.000 | 1,410,000 | 450,000 | 0.150 | 1,360,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 522.500 | 0 | 1,810,000 | 0.600 | ||||
| 24/02/2026 | 0.017 | 520.000 | 780,000 | 1,810,000 | 0.600 | 20,000 | 0.016 | 710,000 | 0.017 |
| 23/02/2026 | 0.018 | 538.000 | 620,000 | 1,120,000 | 0.370 | 540,000 | 0.018 | 30,000 | 0.019 |
| 20/02/2026 | 0.020 | 522.000 | 100,000 | 1,630,000 | 0.540 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.021 | 533.000 | 150,000 | 1,580,000 | 0.530 | 150,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 280,000 | 1,730,000 | 0.580 | 180,000 | 0.022 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |