23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 103.200 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 |
| 22/12/2025 | 0.088 | 102.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.088 | 102.700 | 170,000 | 0 | 0.000 | 110,000 | 0.088 | 60,000 | 0.083 |
| 18/12/2025 | 0.094 | 101.400 | 420,000 | 50,000 | 0.050 | 270,000 | 0.098 | 150,000 | 0.093 |
| 17/12/2025 | 0.094 | 101.300 | 3,925,000 | 170,000 | 0.170 | 1,765,000 | 0.099 | 1,875,000 | 0.099 |
| 16/12/2025 | 0.105 | 99.500 | 400,000 | 60,000 | 0.060 | 170,000 | 0.105 | 230,000 | 0.105 |
| 15/12/2025 | 0.101 | 100.900 | 685,000 | 0 | 0.000 | 345,000 | 0.097 | 340,000 | 0.096 |
| 12/12/2025 | 0.093 | 102.400 | 1,025,000 | 5,000 | 0.005 | 540,000 | 0.094 | 485,000 | 0.094 |
| 11/12/2025 | 0.101 | 101.500 | 420,000 | 60,000 | 0.060 | 180,000 | 0.104 | 240,000 | 0.102 |
| 10/12/2025 | 0.109 | 100.000 | 810,000 | 0 | 0.000 | 405,000 | 0.111 | 405,000 | 0.112 |
| 09/12/2025 | 0.119 | 97.350 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.112 |
| 08/12/2025 | 0.111 | 99.500 | 200,000 | 0 | 0.000 | 200,000 | 0.111 | ||
| 05/12/2025 | 0.113 | 99.050 | 200,000 | 200,000 | 0.200 | 200,000 | 0.120 | ||
| 04/12/2025 | 0.121 | 98.100 | 195,000 | 0 | 0.000 | 165,000 | 0.122 | 30,000 | 0.117 |
| 03/12/2025 | 0.132 | 95.900 | 230,000 | 135,000 | 0.135 | 70,000 | 0.128 | 160,000 | 0.131 |
| 02/12/2025 | 0.131 | 96.500 | 0 | 45,000 | 0.045 | ||||
| 01/12/2025 | 0.118 | 99.550 | 1,565,000 | 45,000 | 0.045 | 760,000 | 0.119 | 805,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |