23012 紫金国君六三购Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.880 | 44.920 | 0 | 60,000 | 0.086 | ||||
| 20/02/2026 | 0.710 | 42.640 | 20,000 | 60,000 | 0.086 | 20,000 | 0.740 | ||
| 16/02/2026 | 0.720 | 43.520 | 20,000 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.570 | 41.580 | 20,000 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.890 | 45.020 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.740 | 43.520 | 0 | 80,000 | 0.114 | ||||
| 10/02/2026 | 0.640 | 42.320 | 0 | 80,000 | 0.114 | ||||
| 09/02/2026 | 0.540 | 41.280 | 0 | 80,000 | 0.114 | ||||
| 06/02/2026 | 0.360 | 39.100 | 20,000 | 80,000 | 0.114 | 20,000 | 0.360 | ||
| 05/02/2026 | 0.440 | 39.660 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.600 | 41.640 | 80,000 | 100,000 | 0.143 | 40,000 | 0.600 | ||
| 03/02/2026 | 0.580 | 41.360 | 200,000 | 140,000 | 0.200 | ||||
| 02/02/2026 | 0.425 | 39.560 | 60,000 | 140,000 | 0.200 | 20,000 | 0.395 | ||
| 30/01/2026 | 0.660 | 41.900 | 20,000 | 120,000 | 0.171 | 20,000 | 0.880 | ||
| 29/01/2026 | 1.030 | 46.140 | 20,000 | 100,000 | 0.143 | 20,000 | 1.010 | ||
| 28/01/2026 | 0.890 | 44.760 | 40,000 | 80,000 | 0.114 | 20,000 | 0.870 | ||
| 27/01/2026 | 0.770 | 43.400 | 0 | 60,000 | 0.086 | ||||
| 26/01/2026 | 0.670 | 42.180 | 60,000 | 60,000 | 0.086 | 60,000 | 0.690 | ||
| 23/01/2026 | 0.520 | 40.420 | 0 | 120,000 | 0.171 | ||||
| 22/01/2026 | 0.500 | 39.980 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |