23010 比电国君六五购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.016 | 30.180 | 0 | 6,130,000 | 8.757 | ||||
| 12/03/2026 | 0.019 | 31.760 | 1,445,000 | 6,130,000 | 8.757 | 1,445,000 | 0.019 | ||
| 11/03/2026 | 0.016 | 31.800 | 0 | 4,685,000 | 6.693 | ||||
| 10/03/2026 | 0.015 | 30.900 | 0 | 4,685,000 | 6.693 | ||||
| 09/03/2026 | 0.015 | 30.220 | 345,000 | 4,685,000 | 6.693 | ||||
| 06/03/2026 | 0.017 | 30.020 | 540,000 | 4,685,000 | 6.693 | 535,000 | 0.011 | 5,000 | 0.017 |
| 05/03/2026 | 0.011 | 29.400 | 0 | 5,215,000 | 7.450 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 5,215,000 | 7.450 | ||||
| 03/03/2026 | 0.015 | 29.720 | 10,000,000 | 5,215,000 | 7.450 | 5,000,000 | 0.016 | 5,000,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 20,025,000 | 5,215,000 | 7.450 | 10,025,000 | 0.020 | 10,000,000 | 0.020 |
| 27/02/2026 | 0.025 | 32.260 | 10,300,000 | 5,240,000 | 7.486 | 5,000,000 | 0.024 | 5,300,000 | 0.024 |
| 26/02/2026 | 0.027 | 32.300 | 10,390,000 | 4,940,000 | 7.057 | 5,000,000 | 0.028 | 5,390,000 | 0.028 |
| 25/02/2026 | 0.031 | 32.840 | 10,000,000 | 4,550,000 | 6.500 | 5,000,000 | 0.034 | 5,000,000 | 0.034 |
| 24/02/2026 | 0.033 | 32.860 | 10,000,000 | 4,550,000 | 6.500 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 23/02/2026 | 0.038 | 33.380 | 20,295,000 | 4,550,000 | 6.500 | 10,000,000 | 0.045 | 10,295,000 | 0.045 |
| 20/02/2026 | 0.034 | 32.380 | 20,000,000 | 4,255,000 | 6.079 | 10,000,000 | 0.032 | 10,000,000 | 0.032 |
| 16/02/2026 | 0.037 | 32.740 | 20,000,000 | 4,255,000 | 6.079 | 10,000,000 | 0.034 | 10,000,000 | 0.034 |
| 13/02/2026 | 0.041 | 32.780 | 30,255,000 | 4,255,000 | 6.079 | 15,255,000 | 0.044 | 15,000,000 | 0.044 |
| 12/02/2026 | 0.041 | 32.780 | 10,750,000 | 4,510,000 | 6.443 | 5,410,000 | 0.044 | 5,340,000 | 0.044 |
| 11/02/2026 | 0.050 | 33.380 | 20,875,000 | 4,580,000 | 6.543 | 10,450,000 | 0.051 | 10,425,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |