23006 美团法巴六十沽Ａ (认沽证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.410 | 67.650 | 0 | 170,000 | 0.243 | ||||
| 26/06/2026 | 0.465 | 64.250 | 175,000 | 170,000 | 0.243 | 175,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 66.100 | 1,410,000 | 345,000 | 0.493 | 1,405,000 | 0.435 | ||
| 24/06/2026 | 0.405 | 67.750 | 0 | 1,750,000 | 2.500 | ||||
| 23/06/2026 | 0.365 | 69.600 | 0 | 1,750,000 | 2.500 | ||||
| 22/06/2026 | 0.335 | 72.000 | 0 | 1,750,000 | 2.500 | ||||
| 18/06/2026 | 0.345 | 71.800 | 735,000 | 1,750,000 | 2.500 | ||||
| 17/06/2026 | 0.300 | 74.400 | 0 | 1,750,000 | 2.500 | ||||
| 16/06/2026 | 0.290 | 75.300 | 745,000 | 1,750,000 | 2.500 | ||||
| 15/06/2026 | 0.255 | 78.250 | 1,275,000 | 1,750,000 | 2.500 | 1,010,000 | 0.248 | ||
| 12/06/2026 | 0.260 | 77.900 | 0 | 2,760,000 | 3.943 | ||||
| 11/06/2026 | 0.260 | 78.100 | 210,000 | 2,760,000 | 3.943 | 210,000 | 0.248 | ||
| 10/06/2026 | 0.248 | 79.000 | 7,580,000 | 2,970,000 | 4.243 | 4,265,000 | 0.248 | 2,910,000 | 0.236 |
| 09/06/2026 | 0.270 | 77.200 | 0 | 4,325,000 | 6.179 | ||||
| 08/06/2026 | 0.280 | 76.250 | 330,000 | 4,325,000 | 6.179 | 20,000 | 0.280 | ||
| 05/06/2026 | 0.244 | 79.950 | 0 | 4,345,000 | 6.207 | ||||
| 04/06/2026 | 0.250 | 78.600 | 1,050,000 | 4,345,000 | 6.207 | 1,050,000 | 0.246 | ||
| 03/06/2026 | 0.234 | 80.400 | 2,015,000 | 5,395,000 | 7.707 | 1,305,000 | 0.242 | ||
| 02/06/2026 | 0.187 | 85.500 | 11,315,000 | 6,700,000 | 9.571 | 1,845,000 | 0.218 | 6,515,000 | 0.207 |
| 01/06/2026 | 0.265 | 78.250 | 19,775,000 | 2,030,000 | 2.900 | 8,980,000 | 0.277 | 10,500,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |