23004 信药法巴六六购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 86.300 | 0 | 1,085,000 | 1.550 | ||||
| 13/04/2026 | 0.010 | 86.900 | 10,000 | 1,085,000 | 1.550 | ||||
| 10/04/2026 | 0.014 | 88.500 | 0 | 1,085,000 | 1.550 | ||||
| 09/04/2026 | 0.014 | 87.750 | 400,000 | 1,085,000 | 1.550 | 200,000 | 0.014 | 200,000 | 0.016 |
| 08/04/2026 | 0.016 | 89.300 | 1,730,000 | 1,085,000 | 1.550 | 865,000 | 0.017 | 865,000 | 0.016 |
| 02/04/2026 | 0.019 | 91.500 | 2,390,000 | 1,085,000 | 1.550 | 1,195,000 | 0.019 | 1,195,000 | 0.017 |
| 01/04/2026 | 0.020 | 90.900 | 3,680,000 | 1,085,000 | 1.550 | 1,585,000 | 0.016 | 2,095,000 | 0.017 |
| 31/03/2026 | 0.015 | 84.900 | 700,000 | 575,000 | 0.821 | 350,000 | 0.015 | 350,000 | 0.017 |
| 30/03/2026 | 0.017 | 86.100 | 940,000 | 575,000 | 0.821 | 470,000 | 0.017 | 470,000 | 0.018 |
| 27/03/2026 | 0.017 | 85.500 | 0 | 575,000 | 0.821 | ||||
| 26/03/2026 | 0.012 | 79.400 | 2,790,000 | 575,000 | 0.821 | 1,415,000 | 0.015 | 1,375,000 | 0.016 |
| 25/03/2026 | 0.016 | 82.550 | 920,000 | 615,000 | 0.879 | 435,000 | 0.017 | 485,000 | 0.017 |
| 24/03/2026 | 0.015 | 81.550 | 0 | 565,000 | 0.807 | ||||
| 23/03/2026 | 0.015 | 77.500 | 0 | 565,000 | 0.807 | ||||
| 20/03/2026 | 0.016 | 81.050 | 840,000 | 565,000 | 0.807 | 420,000 | 0.018 | 420,000 | 0.018 |
| 19/03/2026 | 0.017 | 81.850 | 1,160,000 | 565,000 | 0.807 | 580,000 | 0.018 | 580,000 | 0.019 |
| 18/03/2026 | 0.020 | 84.850 | 580,000 | 565,000 | 0.807 | 290,000 | 0.020 | 290,000 | 0.019 |
| 17/03/2026 | 0.020 | 84.000 | 280,000 | 565,000 | 0.807 | 140,000 | 0.022 | 140,000 | 0.021 |
| 16/03/2026 | 0.019 | 84.100 | 295,000 | 565,000 | 0.807 | 135,000 | 0.017 | 160,000 | 0.016 |
| 13/03/2026 | 0.016 | 80.850 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |