23001 港交汇丰五六购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.510 | 340.800 | 2,320,000 | 12,600,000 | 15.750 | 420,000 | 0.510 | ||
| 14/02/2025 | 0.510 | 339.800 | 1,240,000 | 13,020,000 | 16.280 | 740,000 | 0.488 | ||
| 13/02/2025 | 0.405 | 325.800 | 1,380,000 | 13,760,000 | 17.200 | 480,000 | 0.416 | 130,000 | 0.461 |
| 12/02/2025 | 0.490 | 335.800 | 6,340,000 | 14,110,000 | 17.640 | 1,570,000 | 0.397 | 3,120,000 | 0.376 |
| 11/02/2025 | 0.340 | 318.000 | 2,670,000 | 12,560,000 | 15.700 | 1,850,000 | 0.347 | 160,000 | 0.360 |
| 10/02/2025 | 0.360 | 320.400 | 4,250,000 | 14,250,000 | 17.810 | 1,850,000 | 0.358 | 580,000 | 0.369 |
| 07/02/2025 | 0.340 | 316.600 | 5,930,000 | 15,520,000 | 19.400 | 2,720,000 | 0.320 | 1,740,000 | 0.324 |
| 06/02/2025 | 0.280 | 309.000 | 2,310,000 | 16,500,000 | 20.630 | 360,000 | 0.276 | 1,580,000 | 0.279 |
| 05/02/2025 | 0.270 | 305.800 | 1,540,000 | 15,280,000 | 19.100 | 530,000 | 0.264 | 700,000 | 0.284 |
| 04/02/2025 | 0.305 | 312.000 | 7,860,000 | 15,110,000 | 18.890 | 3,540,000 | 0.287 | 3,440,000 | 0.283 |
| 03/02/2025 | 0.243 | 301.600 | 11,570,000 | 15,210,000 | 19.010 | 4,970,000 | 0.231 | 4,520,000 | 0.228 |
| 28/01/2025 | 0.255 | 302.000 | 1,500,000 | 15,660,000 | 19.580 | 910,000 | 0.252 | 470,000 | 0.250 |
| 27/01/2025 | 0.255 | 302.600 | 7,530,000 | 16,100,000 | 20.130 | 3,680,000 | 0.261 | 2,930,000 | 0.261 |
| 24/01/2025 | 0.245 | 300.600 | 15,040,000 | 16,850,000 | 21.060 | 5,510,000 | 0.243 | 6,520,000 | 0.241 |
| 23/01/2025 | 0.214 | 293.400 | 16,130,000 | 15,840,000 | 19.800 | 7,790,000 | 0.234 | 7,590,000 | 0.232 |
| 22/01/2025 | 0.211 | 292.600 | 5,080,000 | 16,040,000 | 20.050 | 2,150,000 | 0.221 | 2,230,000 | 0.219 |
| 21/01/2025 | 0.227 | 294.000 | 4,590,000 | 15,960,000 | 19.950 | 1,870,000 | 0.227 | 1,850,000 | 0.224 |
| 20/01/2025 | 0.227 | 293.600 | 7,940,000 | 15,980,000 | 19.980 | 3,130,000 | 0.235 | 4,050,000 | 0.232 |
| 17/01/2025 | 0.195 | 287.600 | 11,830,000 | 15,060,000 | 18.830 | 4,790,000 | 0.196 | 4,410,000 | 0.195 |
| 16/01/2025 | 0.189 | 286.800 | 22,330,000 | 15,440,000 | 19.300 | 7,340,000 | 0.194 | 9,430,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |