22993 江铜摩利六四购Ｃ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 38.540 | 460,000 | 1,430,000 | 2.103 | 190,000 | 0.048 | 220,000 | 0.051 |
| 13/03/2026 | 0.097 | 40.080 | 10,010,000 | 1,400,000 | 2.059 | 4,940,000 | 0.122 | 4,750,000 | 0.123 |
| 12/03/2026 | 0.126 | 40.680 | 7,670,000 | 1,590,000 | 2.338 | 3,800,000 | 0.121 | 3,840,000 | 0.122 |
| 11/03/2026 | 0.118 | 40.460 | 5,470,000 | 1,550,000 | 2.279 | 2,930,000 | 0.124 | 2,260,000 | 0.127 |
| 10/03/2026 | 0.133 | 40.700 | 15,140,000 | 2,220,000 | 3.265 | 7,300,000 | 0.141 | 7,150,000 | 0.144 |
| 09/03/2026 | 0.118 | 39.700 | 13,070,000 | 2,370,000 | 3.485 | 5,260,000 | 0.097 | 6,560,000 | 0.087 |
| 06/03/2026 | 0.171 | 40.940 | 12,800,000 | 1,070,000 | 1.574 | 5,980,000 | 0.174 | 5,990,000 | 0.172 |
| 05/03/2026 | 0.220 | 41.940 | 15,810,000 | 1,060,000 | 1.559 | 7,780,000 | 0.228 | 7,670,000 | 0.226 |
| 04/03/2026 | 0.229 | 42.060 | 10,560,000 | 1,170,000 | 1.721 | 5,040,000 | 0.214 | 5,030,000 | 0.213 |
| 03/03/2026 | 0.260 | 42.560 | 13,560,000 | 1,180,000 | 1.735 | 6,610,000 | 0.239 | 6,630,000 | 0.237 |
| 02/03/2026 | 0.420 | 45.800 | 0 | 1,160,000 | 1.706 | ||||
| 27/02/2026 | 0.420 | 45.600 | 0 | 1,160,000 | 1.706 | ||||
| 26/02/2026 | 0.410 | 45.100 | 0 | 1,160,000 | 1.706 | ||||
| 25/02/2026 | 0.480 | 46.340 | 0 | 1,160,000 | 1.706 | ||||
| 24/02/2026 | 0.435 | 45.220 | 20,000 | 1,160,000 | 1.706 | 20,000 | 0.435 | ||
| 23/02/2026 | 0.470 | 45.880 | 160,000 | 1,180,000 | 1.735 | 10,000 | 0.470 | 20,000 | 0.435 |
| 20/02/2026 | 0.380 | 43.760 | 110,000 | 1,170,000 | 1.721 | 40,000 | 0.410 | 70,000 | 0.388 |
| 16/02/2026 | 0.420 | 44.280 | 160,000 | 1,140,000 | 1.676 | 60,000 | 0.435 | 100,000 | 0.445 |
| 13/02/2026 | 0.335 | 42.640 | 1,020,000 | 1,100,000 | 1.618 | 560,000 | 0.345 | 420,000 | 0.345 |
| 12/02/2026 | 0.435 | 44.600 | 300,000 | 1,240,000 | 1.824 | 150,000 | 0.460 | 150,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |