22993 江铜摩利六四购Ｃ (认购证)
按盘价 
0.600 -0.400 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.000 | 52.800 | 580,000 | 1,080,000 | 1.588 | 220,000 | 0.777 | 60,000 | 0.900 |
| 28/01/2026 | 0.790 | 49.800 | 360,000 | 1,240,000 | 1.824 | 160,000 | 0.728 | ||
| 27/01/2026 | 0.530 | 46.000 | 160,000 | 1,400,000 | 2.059 | 60,000 | 0.520 | 60,000 | 0.552 |
| 26/01/2026 | 0.600 | 46.880 | 390,000 | 1,400,000 | 2.059 | 180,000 | 0.600 | 80,000 | 0.603 |
| 23/01/2026 | 0.520 | 45.220 | 1,420,000 | 1,500,000 | 2.206 | 460,000 | 0.516 | 790,000 | 0.519 |
| 22/01/2026 | 0.480 | 44.600 | 150,000 | 1,170,000 | 1.721 | 10,000 | 0.475 | 60,000 | 0.485 |
| 21/01/2026 | 0.540 | 45.360 | 80,000 | 1,120,000 | 1.647 | 30,000 | 0.530 | ||
| 20/01/2026 | 0.560 | 45.460 | 440,000 | 1,090,000 | 1.603 | 120,000 | 0.483 | 200,000 | 0.504 |
| 19/01/2026 | 0.580 | 45.880 | 720,000 | 1,010,000 | 1.485 | 540,000 | 0.623 | 10,000 | 0.590 |
| 16/01/2026 | 0.670 | 47.720 | 460,000 | 1,540,000 | 2.265 | ||||
| 15/01/2026 | 0.640 | 46.980 | 1,010,000 | 1,540,000 | 2.265 | 320,000 | 0.704 | ||
| 14/01/2026 | 0.620 | 46.300 | 640,000 | 1,860,000 | 2.735 | 110,000 | 0.666 | 210,000 | 0.650 |
| 13/01/2026 | 0.590 | 45.560 | 1,560,000 | 1,760,000 | 2.588 | 760,000 | 0.574 | 760,000 | 0.567 |
| 12/01/2026 | 0.540 | 44.400 | 1,730,000 | 1,760,000 | 2.588 | 760,000 | 0.516 | 870,000 | 0.509 |
| 09/01/2026 | 0.540 | 44.480 | 1,280,000 | 1,650,000 | 2.426 | 560,000 | 0.571 | 600,000 | 0.563 |
| 08/01/2026 | 0.500 | 43.600 | 1,350,000 | 1,610,000 | 2.368 | 630,000 | 0.510 | 720,000 | 0.500 |
| 07/01/2026 | 0.560 | 44.400 | 490,000 | 1,520,000 | 2.235 | 290,000 | 0.561 | 180,000 | 0.562 |
| 06/01/2026 | 0.580 | 44.800 | 900,000 | 1,630,000 | 2.397 | 480,000 | 0.582 | 300,000 | 0.580 |
| 05/01/2026 | 0.455 | 42.460 | 200,000 | 1,810,000 | 2.662 | 20,000 | 0.460 | 180,000 | 0.456 |
| 02/01/2026 | 0.530 | 43.680 | 500,000 | 1,650,000 | 2.426 | 240,000 | 0.511 | 250,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |