22986 石药中银六四购Ａ (认购证)
按盘价 
0.177 -0.010 (-5.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.187 | 10.060 | 170,000 | 4,090,000 | 5.843 | 170,000 | 0.182 | ||
| 23/02/2026 | 0.255 | 10.610 | 890,000 | 3,920,000 | 5.600 | 620,000 | 0.275 | ||
| 20/02/2026 | 0.246 | 10.520 | 1,280,000 | 4,540,000 | 6.486 | 920,000 | 0.223 | 170,000 | 0.222 |
| 16/02/2026 | 0.209 | 10.250 | 5,090,000 | 5,290,000 | 7.557 | 2,160,000 | 0.201 | 2,880,000 | 0.199 |
| 13/02/2026 | 0.201 | 10.110 | 20,510,000 | 4,570,000 | 6.529 | 9,650,000 | 0.191 | 10,440,000 | 0.190 |
| 12/02/2026 | 0.214 | 10.140 | 100,000 | 3,780,000 | 5.400 | 100,000 | 0.220 | ||
| 11/02/2026 | 0.260 | 10.480 | 100,000 | 3,680,000 | 5.257 | 50,000 | 0.265 | 50,000 | 0.260 |
| 10/02/2026 | 0.239 | 10.320 | 680,000 | 3,680,000 | 5.257 | 450,000 | 0.238 | ||
| 09/02/2026 | 0.179 | 9.780 | 19,830,000 | 4,130,000 | 5.900 | 9,780,000 | 0.174 | 9,270,000 | 0.170 |
| 06/02/2026 | 0.167 | 9.660 | 26,060,000 | 4,640,000 | 6.629 | 11,510,000 | 0.166 | 12,140,000 | 0.164 |
| 05/02/2026 | 0.178 | 9.740 | 16,020,000 | 4,010,000 | 5.729 | 7,550,000 | 0.170 | 7,340,000 | 0.169 |
| 04/02/2026 | 0.170 | 9.690 | 33,080,000 | 4,220,000 | 6.029 | 15,750,000 | 0.176 | 16,060,000 | 0.176 |
| 03/02/2026 | 0.198 | 9.890 | 18,730,000 | 3,910,000 | 5.586 | 9,170,000 | 0.163 | 8,740,000 | 0.161 |
| 02/02/2026 | 0.121 | 9.150 | 27,610,000 | 4,340,000 | 6.200 | 12,570,000 | 0.142 | 13,180,000 | 0.143 |
| 30/01/2026 | 0.173 | 9.600 | 5,090,000 | 3,730,000 | 5.329 | 2,480,000 | 0.166 | 2,610,000 | 0.160 |
| 29/01/2026 | 0.290 | 10.690 | 6,310,000 | 3,600,000 | 5.143 | 3,050,000 | 0.283 | 3,100,000 | 0.284 |
| 28/01/2026 | 0.275 | 10.550 | 10,620,000 | 3,550,000 | 5.071 | 5,090,000 | 0.255 | 5,140,000 | 0.255 |
| 27/01/2026 | 0.208 | 9.940 | 10,260,000 | 3,500,000 | 5.000 | 5,080,000 | 0.176 | 5,130,000 | 0.176 |
| 26/01/2026 | 0.165 | 9.600 | 6,030,000 | 3,450,000 | 4.929 | 2,690,000 | 0.182 | 3,330,000 | 0.180 |
| 23/01/2026 | 0.196 | 9.810 | 24,050,000 | 2,810,000 | 4.014 | 12,000,000 | 0.194 | 12,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |