22982 恒科汇丰六五购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.018 | 5,211.500 | 4,260,000 | 40,010,000 | 40.010 | 2,170,000 | 0.019 | 2,010,000 | 0.020 |
| 16/02/2026 | 0.026 | 5,367.520 | 5,850,000 | 40,170,000 | 40.170 | 30,000 | 0.023 | 5,820,000 | 0.021 |
| 13/02/2026 | 0.026 | 5,360.420 | 15,770,000 | 34,380,000 | 34.380 | 3,150,000 | 0.026 | 11,980,000 | 0.025 |
| 12/02/2026 | 0.031 | 5,408.980 | 13,590,000 | 25,550,000 | 25.550 | 1,060,000 | 0.030 | 12,260,000 | 0.031 |
| 11/02/2026 | 0.037 | 5,499.990 | 6,340,000 | 14,350,000 | 14.350 | 1,960,000 | 0.038 | 4,370,000 | 0.038 |
| 10/02/2026 | 0.034 | 5,451.030 | 8,480,000 | 11,940,000 | 11.940 | 4,950,000 | 0.038 | 3,520,000 | 0.037 |
| 09/02/2026 | 0.033 | 5,417.600 | 20,420,000 | 13,370,000 | 13.370 | 11,080,000 | 0.035 | 9,340,000 | 0.033 |
| 06/02/2026 | 0.031 | 5,346.200 | 7,710,000 | 15,110,000 | 15.110 | 2,700,000 | 0.031 | 4,950,000 | 0.029 |
| 05/02/2026 | 0.033 | 5,406.130 | 21,100,000 | 12,860,000 | 12.860 | 9,230,000 | 0.028 | 11,710,000 | 0.027 |
| 04/02/2026 | 0.031 | 5,366.440 | 16,150,000 | 10,380,000 | 10.380 | 5,700,000 | 0.033 | 10,450,000 | 0.030 |
| 03/02/2026 | 0.037 | 5,467.260 | 31,000,000 | 5,630,000 | 5.630 | 15,310,000 | 0.037 | 15,640,000 | 0.032 |
| 02/02/2026 | 0.042 | 5,526.310 | 15,280,000 | 5,300,000 | 5.300 | 5,900,000 | 0.042 | 9,280,000 | 0.041 |
| 30/01/2026 | 0.063 | 5,718.180 | 360,000 | 1,920,000 | 1.920 | 220,000 | 0.067 | 140,000 | 0.067 |
| 29/01/2026 | 0.077 | 5,841.100 | 640,000 | 2,000,000 | 2.000 | 310,000 | 0.082 | 330,000 | 0.077 |
| 28/01/2026 | 0.085 | 5,900.160 | 660,000 | 1,980,000 | 1.980 | 60,000 | 0.083 | 600,000 | 0.074 |
| 27/01/2026 | 0.069 | 5,754.720 | 270,000 | 1,440,000 | 1.440 | 270,000 | 0.067 | ||
| 26/01/2026 | 0.067 | 5,725.990 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.065 | ||
| 23/01/2026 | 0.077 | 5,798.010 | 340,000 | 1,140,000 | 1.140 | 340,000 | 0.077 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 0 | 800,000 | 0.800 | ||||
| 21/01/2026 | 0.073 | 5,746.300 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |