22977 恒指摩通六五购Ａ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.112 | 26,149.310 | 51,070,000 | 4,520,000 | 1.507 | 23,450,000 | 0.111 | 23,700,000 | 0.111 |
| 07/01/2026 | 0.127 | 26,458.950 | 51,700,000 | 4,270,000 | 1.423 | 24,780,000 | 0.127 | 26,680,000 | 0.127 |
| 06/01/2026 | 0.143 | 26,710.450 | 56,860,000 | 2,370,000 | 0.790 | 28,830,000 | 0.147 | 27,360,000 | 0.147 |
| 05/01/2026 | 0.122 | 26,347.240 | 49,590,000 | 3,840,000 | 1.280 | 24,210,000 | 0.124 | 24,130,000 | 0.124 |
| 02/01/2026 | 0.124 | 26,338.470 | 284,910,000 | 3,920,000 | 1.307 | 138,770,000 | 0.105 | 140,020,000 | 0.105 |
| 31/12/2025 | 0.088 | 25,630.540 | 317,370,000 | 2,670,000 | 0.890 | 157,740,000 | 0.093 | 159,570,000 | 0.093 |
| 30/12/2025 | 0.097 | 25,854.600 | 508,890,000 | 840,000 | 0.280 | 255,290,000 | 0.091 | 253,540,000 | 0.091 |
| 29/12/2025 | 0.090 | 25,635.230 | 52,790,000 | 2,590,000 | 0.863 | 27,180,000 | 0.101 | 25,550,000 | 0.100 |
| 24/12/2025 | 0.098 | 25,818.930 | 24,770,000 | 4,220,000 | 1.407 | 10,610,000 | 0.100 | 13,860,000 | 0.100 |
| 23/12/2025 | 0.099 | 25,774.140 | 37,770,000 | 970,000 | 0.323 | 20,230,000 | 0.104 | 17,190,000 | 0.103 |
| 22/12/2025 | 0.102 | 25,801.770 | 34,230,000 | 4,010,000 | 1.337 | 15,390,000 | 0.102 | 18,840,000 | 0.102 |
| 19/12/2025 | 0.102 | 25,690.530 | 53,140,000 | 560,000 | 0.187 | 26,670,000 | 0.101 | 26,460,000 | 0.101 |
| 18/12/2025 | 0.094 | 25,498.130 | 34,980,000 | 770,000 | 0.257 | 17,740,000 | 0.091 | 17,220,000 | 0.090 |
| 17/12/2025 | 0.093 | 25,468.780 | 50,070,000 | 1,290,000 | 0.430 | 25,530,000 | 0.089 | 24,150,000 | 0.088 |
| 16/12/2025 | 0.086 | 25,235.410 | 33,090,000 | 2,670,000 | 0.890 | 16,690,000 | 0.086 | 16,400,000 | 0.085 |
| 15/12/2025 | 0.101 | 25,628.880 | 7,180,000 | 2,960,000 | 0.987 | 2,110,000 | 0.101 | 5,070,000 | 0.102 |
| 12/12/2025 | 0.142 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.148 | 25,434.230 | 100,000 | 0 | 0.000 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |