22977 复医麦银四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01015.06001,445,0002.659
01/11/20240.01014.84001,445,0002.659
31/10/20240.01014.80001,445,0002.659
30/10/20240.01014.96001,445,0002.659
29/10/20240.01014.58001,445,0002.659
28/10/20240.01014.84001,445,0002.659
25/10/20240.01014.64001,445,0002.659
24/10/20240.01014.380150,0001,445,0002.659
23/10/20240.01014.54001,445,0002.659
22/10/20240.01014.44001,445,0002.659
21/10/20240.01014.34030,0001,445,0002.659
18/10/20240.02014.42045,0001,445,0002.659
17/10/20240.03013.82001,445,0002.659
16/10/20240.03014.140170,0001,445,0002.659
15/10/20240.03714.20001,445,0002.659
14/10/20240.03714.78001,445,0002.659
10/10/20240.03915.3201,360,0001,445,0002.659985,0000.043
09/10/20240.06215.34002,430,0004.471
08/10/20240.07316.3801,400,0002,430,0004.47125,0000.0541,375,0000.080
07/10/20240.16719.440505,0001,080,0001.987200,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。