22945 快手花旗五六购Ａ (认购证)
按盘价 
0.123 -0.021 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.144 | 53.350 | 12,470,000 | 17,265,000 | 21.580 | 3,455,000 | 0.110 | 5,795,000 | 0.117 |
| 04/11/2024 | 0.097 | 48.200 | 3,155,000 | 14,925,000 | 18.660 | 1,455,000 | 0.092 | 1,030,000 | 0.092 |
| 01/11/2024 | 0.082 | 46.400 | 3,630,000 | 15,350,000 | 19.190 | 1,815,000 | 0.080 | 1,765,000 | 0.081 |
| 31/10/2024 | 0.080 | 45.900 | 4,930,000 | 15,400,000 | 19.250 | 2,430,000 | 0.079 | 2,345,000 | 0.080 |
| 30/10/2024 | 0.079 | 46.200 | 645,000 | 15,485,000 | 19.360 | 150,000 | 0.081 | 455,000 | 0.081 |
| 29/10/2024 | 0.085 | 47.300 | 100,000 | 15,180,000 | 18.980 | 50,000 | 0.085 | ||
| 28/10/2024 | 0.089 | 47.300 | 150,000 | 15,230,000 | 19.040 | ||||
| 25/10/2024 | 0.078 | 45.900 | 200,000 | 15,230,000 | 19.040 | 200,000 | 0.077 | ||
| 24/10/2024 | 0.073 | 45.250 | 2,100,000 | 15,030,000 | 18.790 | 2,000,000 | 0.082 | ||
| 23/10/2024 | 0.085 | 47.100 | 100,000 | 13,030,000 | 16.290 | 100,000 | 0.085 | ||
| 22/10/2024 | 0.084 | 46.650 | 110,000 | 12,930,000 | 16.160 | 110,000 | 0.084 | ||
| 21/10/2024 | 0.084 | 46.250 | 0 | 13,040,000 | 16.300 | ||||
| 18/10/2024 | 0.093 | 47.800 | 500,000 | 13,040,000 | 16.300 | 150,000 | 0.089 | 350,000 | 0.089 |
| 17/10/2024 | 0.074 | 45.300 | 205,000 | 12,840,000 | 16.050 | 205,000 | 0.091 | ||
| 16/10/2024 | 0.083 | 46.350 | 1,600,000 | 12,635,000 | 15.790 | 1,600,000 | 0.087 | ||
| 15/10/2024 | 0.087 | 47.450 | 3,050,000 | 14,235,000 | 17.790 | 3,050,000 | 0.088 | ||
| 14/10/2024 | 0.107 | 49.600 | 1,300,000 | 11,185,000 | 13.980 | 100,000 | 0.107 | 1,150,000 | 0.103 |
| 10/10/2024 | 0.127 | 50.850 | 2,055,000 | 10,135,000 | 12.670 | 455,000 | 0.122 | 255,000 | 0.124 |
| 09/10/2024 | 0.118 | 50.900 | 6,015,000 | 10,335,000 | 12.920 | 3,215,000 | 0.141 | ||
| 08/10/2024 | 0.141 | 52.700 | 4,235,000 | 13,550,000 | 16.940 | 1,785,000 | 0.165 | 1,170,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |